All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.001501 |
% Change (24 hours) | 1.37 |
Volume (24 hours) | $ 31.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,197,819,346 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.111004 |
High | $ 0.111279 |
Low | $ 0.104736 |
Open | $ 0.109503 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.109503 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.33M |
RSI (9) Indicator | 69.95 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | 109.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.14M |
Moving Average (9) | 0.10 |
0.83 | |
Beta Indicator | 62.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 103.49 |
CCI (20) Indicator | 121.43 |
Stochastic Oscilator (5-1) Indicator | 78.44 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.49 |
Stochastic Oscilator (21-1) Indicator | 92.46 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 89.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 2.66B | 23.16M |
2 | cryptodotcom | 212 | 1 | 1.82B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.99B | 4.20M |
4 |
![]() |
Binance | Malta | 594 | 5 | 17.65B | 4.05M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 2.97B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.32B | 3.41M |
7 | binanceusa | 91 | 1 | 10.53M | 2.40M | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 1.25B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 2.83B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.33B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 906.55M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 89.14M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 205.39M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 89.36M | 144.08K |
17 | bybit | 58 | 1 | 2.91B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 226.97M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 93.40M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 248.43M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 6.48M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.24M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 667.99M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 14.71M | 0 |
27 |
![]() |
Bibox | Estonia | 105 | 0 | 172.51M | 0 |
28 |
![]() |
CoinJar | England | 47 | 0 | 3.57M | 0 |
29 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
32 | indodax | 0 | 0 | 0 | 0 | ||
33 | etoro | 4 | 0 | 0 | 0 | ||
34 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
35 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
36 | 0 | 0 | 0 | 0 | |||
37 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.00M | 0 |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 43.55M | 0 | ||
43 | biki | 133 | 0 | 2.11B | 0 | ||
44 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 10.53M | 0 |
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | currency | 33 | 0 | 550.90M | 0 | ||
47 | equos | 1 | 0 | 0 | 0 | ||
48 | crosstower | 7 | 0 | 0 | 0 | ||
49 | ascendex | 0 | 0 | 1.04B | 0 | ||
50 | mexc | 0 | 0 | 3.12B | 0 | ||
51 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 2.03 | $3,665.51 | $14.3B |
Bitcoin (BTC) | -0.07 | $118,168.36 | $9.3B |
XRP (XRP) | -0.94 | $3.431277 | $4.2B |
Solana (SOL) | 0.64 | $178.576960 | $3.4B |
Dogecoin (DOGE) | 0.87 | $0.256880 | $3.1B |
USD Coin (USDC) | 0 | $0.999934 | $1.4B |
Litecoin (LTC) | 9.89 | $113.31 | $1.1B |
TRON | -1.78 | $0.319707 | $919.7M |
Tezos (XTZ) | 48.73 | $1.081133 | $835.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 48.73 | $1.081133 | $836M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,719,702.82 | $178.576960 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 712,776.97 | $10.529193 | $278M |
SSVCoin (SSV) | 590,603.84 | $11.394677 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,719,702.82 | $178.576960 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 712,776.97 | $10.529193 | $278M |
SSVCoin (SSV) | 590,603.84 | $11.394677 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,719,702.82 | $178.576960 | $3B |
Everest (ID) | 4,646,589.49 | $0.181686 | $5M |
USDG (USDG) | 1,696,304.34 | $1.000200 | $2M |
Uniswap Protocol Token (UNI) | 712,776.97 | $10.529193 | $278M |
SSVCoin (SSV) | 590,603.84 | $11.394677 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,817,845.40 | $53.530884 | $50M |
PAX Gold (PAXG) | 49,947,284.23 | $3,360.959485 | $19M |
Solana (SOL) | 20,168,971.61 | $178.576960 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,898.24 | $1.001497 | $60M |
Sp8de (SPX) | 1,762,801.60 | $1.810500 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036276 | $15M |
Amp (AMP) | -99.62 | $0.004180 | $7M |
Beam (BEAM) | -98.44 | $0.007662 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.57 | $0.007662 | $7M |
Nervos Network (CKB) | -98.28 | $0.004484 | $4M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061400 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:42 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |
07:42 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |
07:42 | ASM | The volume of the coin traded at 0,0289 , with a decrease of %-6,17, was 3.419.464 . |
07:42 | APEX | The volume of the coin traded at 0,303051 , with a decrease of %-6,61, was 3.297.643 . |
07:42 | CELL | The volume of the coin traded at 0,253544 , with a decrease of %-13,69, was 35.167 . |