| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | 0.000208 |
| % Change (24 hours) | 0.88 |
| Volume (24 hours) | $ 8.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 258,473,677 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.023932 |
| High | $ 0.024576 |
| Low | $ 0.023590 |
| Open | $ 0.023724 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.023724 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 219.57K |
| RSI (9) Indicator | 37.45 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -59.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.63M |
| Moving Average (9) | 0.02 |
| 0.83 | |
| Beta Indicator | 25.30 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -78.22 |
| CCI (20) Indicator | -88.70 |
| Stochastic Oscilator (5-1) Indicator | 41.35 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.91 |
| Stochastic Oscilator (21-1) Indicator | 9.05 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 870.96M | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 822.80M | 6.75M | ||
| 3 |
|
Binance | Malta | 546 | 5 | 4.84B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 915.19M | 4.20M |
| 5 |
|
UPbit | South Korea | 187 | 1 | 769.20M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 421 | 2 | 1.84B | 3.41M |
| 7 | binanceusa | 91 | 1 | 11.75M | 2.40M | ||
| 8 |
|
Kucoin | China | 513 | 2 | 427.29M | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 2.46B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 816 | 3 | 933.20M | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 1.18B | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 26.90M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 126.49M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 150.07M | 144.08K |
| 17 | bybit | 57 | 1 | 987.36M | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 247 | 1 | 45.33M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 152.28M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 565 | 2 | 70.26M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 3.24M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 11.61M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 698.21M | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 307.85M | 0 |
| 27 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 1.08M | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.06M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 31.26M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 11.75M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 49 | mexc | 0 | 0 | 922.08M | 0 | ||
| 50 | whitebit | 0 | 0 | 1.33B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.09 | $66,882.16 | $15.0B |
| Ethereum (ETH) | -0.72 | $2,053.39 | $4.3B |
| USD Coin (USDC) | 0.01 | $0.999932 | $2.9B |
| TRON | -0.15 | $0.314531 | $2.1B |
| Litecoin (LTC) | 2.18 | $53.21 | $1.5B |
| Dogecoin (DOGE) | 1.42 | $0.091898 | $1.3B |
| Solana (SOL) | 1.38 | $80.266058 | $1.1B |
| XRP (XRP) | 0 | $1.318129 | $958.3M |
| Avalanche (AVAX) | 2.93 | $8.967957 | $399.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| EdgeCoin (EDGE) | 24.01 | $0.119927 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,065,574.15 | $80.266058 | $1B |
| LightChain (LIGHT) | 4,511,607.22 | $0.155654 | $2M |
| USDG (USDG) | 1,695,779.36 | $0.999890 | $24M |
| Uniswap Protocol Token (UNI) | 214,750.10 | $3.173336 | $69M |
| SSVCoin (SSV) | 117,391.36 | $2.266408 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,065,574.15 | $80.266058 | $1B |
| LightChain (LIGHT) | 4,511,607.22 | $0.155654 | $2M |
| USDG (USDG) | 1,695,779.36 | $0.999890 | $24M |
| Uniswap Protocol Token (UNI) | 214,750.10 | $3.173336 | $69M |
| SSVCoin (SSV) | 117,391.36 | $2.266408 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,065,574.15 | $80.266058 | $1B |
| LightChain (LIGHT) | 4,511,607.22 | $0.155654 | $2M |
| USDG (USDG) | 1,695,779.36 | $0.999890 | $24M |
| Uniswap Protocol Token (UNI) | 214,750.10 | $3.173336 | $69M |
| SSVCoin (SSV) | 117,391.36 | $2.266408 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,719,321.59 | $16.875539 | $6M |
| PAX Gold (PAXG) | 69,013,643.56 | $4,643.934804 | $67M |
| Solana (SOL) | 9,065,413.70 | $80.266058 | $1B |
| Condensate (RAIN) | 2,990,577.47 | $0.007477 | $15M |
| Sp8de (SPX) | 258,618.42 | $0.265704 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -28.69 | $0.006040 | $52M |
| Exclusive Platform (XPL) | -24.82 | $0.114808 | $252M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006576 | $27M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001763 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006576 | $27M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001763 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006576 | $27M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000980 | $6M |
| Beam (BEAM) | -99.64 | $0.001763 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001763 | $5M |
| Triaconta (TRIA) | -98.91 | $0.027035 | $10M |
| DeepCloud AI (DEEP) | -98.59 | $0.027962 | $3M |
| HyperionX (TREE) | -94.33 | $0.056500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:04 | SXP | The volume of the coin traded at 0,002652 , with a decrease of %-2,46, was 614.452 . |
| 00:04 | GMX | The volume of the coin traded at 6,228902 , with a decrease of %-2,2, was 634.275 . |
| 00:04 | GMT | The volume of the coin traded at 0,009614 , with a decrease of %-3,12, was 618.050 . |
| 00:04 | AIC | The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 00:04 | EDU | The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |