OKEX Binance cryptodotcom Coinbase UPbit HuobiPro binanceusa Kucoin FTX xtpub All Exchanges |
All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.003500 |
% Change (24 hours) | -1.44 |
Volume (24 hours) | $ 51.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,583,701,850 |
Total Amount in Circulation | 10,800,262,824 GRT |
Close | $ 0.239409 |
High | $ 0.246286 |
Low | $ 0.237110 |
Open | $ 0.242910 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.242910 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 3.55M |
RSI (9) Indicator | 59.68 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | 155.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.64M |
Moving Average (9) | 0.22 |
0.83 | |
Beta Indicator | 166.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 149.49 |
CCI (20) Indicator | 88.68 |
Stochastic Oscilator (5-1) Indicator | 94.27 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.27 |
Stochastic Oscilator (21-1) Indicator | 43.91 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 64.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 2 | 2.33B | 23.16M | |
2 | Binance | Malta | 688 | 5 | 13.69B | 9.90M | |
3 | cryptodotcom | 213 | 1 | 3.13B | 6.75M | ||
4 | Coinbase | U.S.A | 283 | 4 | 2.12B | 4.20M | |
5 | UPbit | South Korea | 196 | 1 | 4.70B | 3.64M | |
6 | HuobiPro | Singapore | 455 | 2 | 1.48B | 3.41M | |
7 | binanceusa | 92 | 1 | 12.61M | 2.40M | ||
8 | Kucoin | China | 531 | 2 | 733.11M | 1.87M | |
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M | |
10 | xtpub | 173 | 1 | 1.17B | 756.56K | ||
11 | Gateio | U.S.A | 841 | 3 | 1.26B | 583.12K | |
12 | BitMart | Cayman Islands | 133 | 1 | 298.81M | 280.32K | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 263.91K | |
14 | Gemini | U.S.A | 50 | 1 | 46.94M | 204.11K | |
15 | Bitstamp | United Kingdom | 103 | 2 | 156.33M | 147.13K | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 113.03M | 144.08K | |
17 | bybit | 59 | 1 | 3.45B | 106.94K | ||
18 | CoinEx | Unknown | 252 | 1 | 274.77M | 58.72K | |
19 | Coinone | South Korea | 74 | 1 | 57.82M | 50.28K | |
20 | Bittrex | U.S.A | 320 | 3 | 0 | 26.79K | |
21 | HitBTC | United Kingdom | 585 | 2 | 149.55M | 19.77K | |
22 | IndependentReserve | Australia | 39 | 3 | 7.09M | 9.89K | |
23 | Cexio | United Kingdom | 147 | 1 | 3.46M | 2.48K | |
24 | Poloniex | U.S.A | 143 | 1 | 693.97M | 12.40 | |
25 | OKCoin | U.S.A | 25 | 0 | 4.24K | 0 | |
26 | Korbit | South Korea | 31 | 0 | 21.39M | 0 | |
27 | Bitso | Mexico | 24 | 0 | 19.77M | 0 | |
28 | Bibox | Estonia | 106 | 0 | 404.49M | 0 | |
29 | CoinJar | England | 47 | 0 | 2.32M | 0 | |
30 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
36 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
37 | 0 | 0 | 0 | 0 | |||
38 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
39 | Dcoin | Switzerland | 34 | 0 | 33.49M | 0 | |
40 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 139.60M | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 370.33M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 | BinanceUS | U.S.A | 92 | 0 | 12.61M | 0 | |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 3 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.64B | 0 | ||
51 | mexc | 0 | 0 | 2.18B | 0 | ||
52 | whitebit | 0 | 0 | 2.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.10 | $0.000982 | $1068.3B |
Bitcoin (BTC) | -0.07 | $98,190.41 | $11.2B |
Ethereum (ETH) | 1.34 | $3,642.97 | $8.9B |
Dogecoin (DOGE) | 2.48 | $0.392453 | $3.2B |
XRP (XRP) | -3.58 | $2.394013 | $2.4B |
Solana (SOL) | -0.67 | $215.934409 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.4B |
Cardano (ADA) | -2.99 | $1.060671 | $753.6M |
Stellar (XLM) | -5.32 | $0.44956 | $594.8M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,008,210.63 | $215.934409 | $2B |
WETH (WETH) | 15,881,160.31 | $1,498.714535 | $178M |
Everest (ID) | 12,080,878.80 | $0.472366 | $14M |
Render Token (RNDR) | 2,770,472.76 | $8.040202 | $7M |
SSVCoin (SSV) | 1,332,064.62 | $25.697455 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,002,391.60 | $215.868305 | $2B |
WETH (WETH) | 15,881,160.31 | $1,498.714535 | $178M |
Everest (ID) | 12,080,878.80 | $0.472366 | $14M |
Render Token (RNDR) | 2,770,472.76 | $8.040202 | $7M |
SSVCoin (SSV) | 1,332,064.62 | $25.697455 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,002,391.60 | $215.868305 | $2B |
WETH (WETH) | 15,881,160.31 | $1,498.714535 | $178M |
Everest (ID) | 12,080,878.80 | $0.472366 | $14M |
Render Token (RNDR) | 2,770,472.76 | $8.040202 | $7M |
SSVCoin (SSV) | 1,332,064.62 | $25.697455 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 794,676,289.52 | $83.441021 | $17M |
WETH (WETH) | 74,047,060.82 | $1,498.714535 | $178M |
PAX Gold (PAXG) | 39,282,218.00 | $2,643.307178 | $3M |
Solana (SOL) | 24,380,779.21 | $215.868305 | $2B |
FREDEnergy (FRED) | 9,445,038.98 | $0.030224 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -24.85 | $0.003930 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
SolarFarm (CELL) | -20.70 | $0.909979 | $1M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $16M |
PlatON Network (LAT) | -99.83 | $0.010124 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008060 | $19M |
ALTcoin (ALT) | -98.73 | $0.127510 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $16M |
PlatON Network (LAT) | -99.83 | $0.010124 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008060 | $19M |
ALTcoin (ALT) | -98.73 | $0.127510 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $16M |
PlatON Network (LAT) | -99.83 | $0.010124 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008060 | $19M |
ALTcoin (ALT) | -98.73 | $0.127510 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000541 | $231K |
BitTorrent (BTT) | -99.62 | $0.000001 | $29M |
Troy (TROY) | -99.57 | $0.004352 | $51M |
Nervos Network (CKB) | -95.10 | $0.012732 | $17M |
Beam (BEAM) | -94.58 | $0.029018 | $20M |
Hour | Coin | Explanation |
---|---|---|
05:34 | LPT | The volume of the coin traded at 16,43485 , with a decrease of %-3,41, was 16.678.452 . |
05:34 | KEEP | The volume of the coin traded at 0,13548 , with a decrease of %-6,55, was 12.177 . |
05:34 | MXC | The volume of the coin traded at 0,004987 , with a decrease of %-3,73, was 2.116.156 . |
05:34 | NAVI | The volume of the coin traded at 0,141784 , with a decrease of %-3,13, was 10.749 . |
05:34 | LTD | The volume of the coin traded at 0,000007 , with a decrease of %-17,65, was 32.471 . |