| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | -0.000733 |
| % Change (24 hours) | -3.03 |
| Volume (24 hours) | $ 4.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 253,734,409 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.023493 |
| High | $ 0.024257 |
| Low | $ 0.023351 |
| Open | $ 0.024226 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.024226 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 257.01K |
| RSI (9) Indicator | 41.60 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | 33.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.24M |
| Moving Average (9) | 0.02 |
| 0.83 | |
| Beta Indicator | 24.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.87 |
| CCI (20) Indicator | -55.90 |
| Stochastic Oscilator (5-1) Indicator | 52.63 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.48 |
| Stochastic Oscilator (21-1) Indicator | 14.32 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 21.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 641.03M | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 461.36M | 6.75M | ||
| 3 |
|
Binance | Malta | 546 | 5 | 3.91B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 585.50M | 4.20M |
| 5 |
|
UPbit | South Korea | 187 | 1 | 667.40M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 421 | 2 | 869.25M | 3.41M |
| 7 | binanceusa | 91 | 1 | 2.41M | 2.40M | ||
| 8 |
|
Kucoin | China | 513 | 2 | 386.97M | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 1.96B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 816 | 3 | 775.15M | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 1.14B | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 16.78M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 86.79M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 133.82M | 144.08K |
| 17 | bybit | 57 | 1 | 769.22M | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 247 | 1 | 39.52M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 89.09M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 565 | 2 | 43.35M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 1.85M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 5.90M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 577.25M | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 157.03M | 0 |
| 27 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 373.58K | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.84M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 107.47M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 2.41M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 49 | mexc | 0 | 0 | 631.65M | 0 | ||
| 50 | whitebit | 0 | 0 | 957.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.23 | $67,437.70 | $10.0B |
| Ethereum (ETH) | -0.01 | $2,064.30 | $3.2B |
| USD Coin (USDC) | 0 | $0.999974 | $1.2B |
| XRP (XRP) | -1.06 | $1.303673 | $834.9M |
| Litecoin (LTC) | -0.25 | $53.42 | $809.9M |
| Dogecoin (DOGE) | -1.72 | $0.090665 | $805.2M |
| TRON | 0.54 | $0.319244 | $802.3M |
| Solana (SOL) | -1.09 | $79.968091 | $778.8M |
| Avalanche (AVAX) | -1.60 | $8.867979 | $290.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 23.68 | $0.137758 | $78M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,039,344.66 | $79.968091 | $779M |
| LightChain (LIGHT) | 4,775,711.81 | $0.164766 | $2M |
| USDG (USDG) | 1,696,192.98 | $1.000134 | $9M |
| Uniswap Protocol Token (UNI) | 209,330.81 | $3.093293 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,039,344.66 | $79.968091 | $779M |
| LightChain (LIGHT) | 4,775,711.81 | $0.164766 | $2M |
| USDG (USDG) | 1,696,192.98 | $1.000134 | $9M |
| Uniswap Protocol Token (UNI) | 209,330.81 | $3.093293 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,039,344.66 | $79.968091 | $779M |
| LightChain (LIGHT) | 4,775,711.81 | $0.164766 | $2M |
| USDG (USDG) | 1,696,192.98 | $1.000134 | $9M |
| Uniswap Protocol Token (UNI) | 209,330.81 | $3.093293 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,904,558.01 | $16.579989 | $2M |
| PAX Gold (PAXG) | 68,730,403.71 | $4,624.875595 | $84M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,031,760.33 | $79.968091 | $779M |
| Condensate (RAIN) | 2,639,451.88 | $0.006599 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -26.69 | $0.005330 | $23M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006139 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006139 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006139 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.05 | $0.023716 | $7M |
| DeepCloud AI (DEEP) | -98.64 | $0.027011 | $2M |
| HyperionX (TREE) | -94.36 | $0.056208 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:54 | JST | The volume of the coin traded at 0,063551 , with a increase of %5,36, was 6.713.825 . |
| 22:54 | QNT | The volume of the coin traded at 76,084571 , with a increase of %3,5, was 4.217.973 . |
| 22:54 | NMR | The volume of the coin traded at 7,540832 , with a increase of %4,3, was 7.410.366 . |
| 22:54 | XMR | The volume of the coin traded at 331,792702 , with a increase of %3,5, was 8.542.335 . |
| 22:54 | MASK | The volume of the coin traded at 0,492469 , with a increase of %5,48, was 17.630.610 . |