All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.000631 |
% Change (24 hours) | 0.66 |
Volume (24 hours) | $ 30.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,030,547,898 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.096651 |
High | $ 0.098238 |
Low | $ 0.092836 |
Open | $ 0.096020 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.096020 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 63.86 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | 125.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.26M |
Moving Average (9) | 0.09 |
0.83 | |
Beta Indicator | 55.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.02 |
CCI (20) Indicator | 193.15 |
Stochastic Oscilator (5-1) Indicator | 69.04 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.88 |
Stochastic Oscilator (21-1) Indicator | 79.25 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 23.16M |
2 | cryptodotcom | 212 | 1 | 2.04B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.66B | 4.20M |
4 |
![]() |
Binance | Malta | 594 | 5 | 18.84B | 4.05M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 3.41M |
7 | binanceusa | 91 | 1 | 11.62M | 2.40M | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 3.17B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 326.35M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 144.08K |
17 | bybit | 58 | 1 | 3.15B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.39M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
27 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
28 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
29 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
32 | indodax | 0 | 0 | 0 | 0 | ||
33 | etoro | 4 | 0 | 0 | 0 | ||
34 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
35 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
36 | 0 | 0 | 0 | 0 | |||
37 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 108.78M | 0 | ||
43 | biki | 133 | 0 | 2.11B | 0 | ||
44 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | currency | 33 | 0 | 506.40M | 0 | ||
47 | equos | 1 | 0 | 0 | 0 | ||
48 | crosstower | 7 | 0 | 0 | 0 | ||
49 | ascendex | 0 | 0 | 1.05B | 0 | ||
50 | mexc | 0 | 0 | 4.30B | 0 | ||
51 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.04 | $117,777.19 | $13.9B |
Ethereum (ETH) | -0.43 | $2,954.44 | $9.9B |
XRP (XRP) | -0.39 | $2.764335 | $8.2B |
Solana (SOL) | -1.27 | $161.434560 | $3.2B |
USD Coin (USDC) | 0 | $0.999944 | $2.1B |
Stellar (XLM) | 8.09 | $0.41783 | $2.0B |
Dogecoin (DOGE) | -2.75 | $0.198262 | $1.5B |
Kyber Network (KNC) | 67.34 | $0.547031 | $1.2B |
Cardano (ADA) | -0.48 | $0.717567 | $1.1B |
TRON | -1.54 | $0.301706 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 67.34 | $0.547031 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 27.80 | $12.728446 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,210,688.70 | $161.434560 | $3B |
Everest (ID) | 4,458,582.65 | $0.174334 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,642.74 | $0.666540 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,210,688.70 | $161.434560 | $3B |
Everest (ID) | 4,458,582.65 | $0.174334 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,642.74 | $0.666540 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,210,688.70 | $161.434560 | $3B |
Everest (ID) | 4,458,582.65 | $0.174334 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,642.74 | $0.666540 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,139,697.95 | $46.529679 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,232,852.30 | $161.434560 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
07:19 | REP | The volume of the coin traded at 0,648 , with a decrease of %-8,86, was 11.856 . |
07:19 | HFT | The volume of the coin traded at 0,081296 , with a decrease of %-8,76, was 9.698.065 . |
07:19 | ENJ | The volume of the coin traded at 0,075256 , with a decrease of %-3,1, was 2.899.642 . |
07:19 | AMP | The volume of the coin traded at 0,00369 , with a decrease of %-3,4, was 4.716.137 . |
07:19 | IMX | The volume of the coin traded at 0,498537 , with a decrease of %-3,15, was 9.303.343 . |