Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.006818 |
% Change (24 hours) | 8.30 |
Volume (24 hours) | $ 22.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 960,108,938 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.089007 |
High | $ 0.089170 |
Low | $ 0.081719 |
Open | $ 0.082189 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.082189 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.22M |
RSI (9) Indicator | 54.90 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | 121.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.82M |
Moving Average (9) | 0.08 |
0.83 | |
Beta Indicator | 54.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.77 |
CCI (20) Indicator | 84.49 |
Stochastic Oscilator (5-1) Indicator | 85.39 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.96 |
Stochastic Oscilator (21-1) Indicator | 82.32 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 2.87B | 23.16M |
2 | cryptodotcom | 212 | 1 | 2.38B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.57B | 4.20M |
4 |
![]() |
Binance | Malta | 594 | 5 | 17.72B | 4.05M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 2.58B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.87B | 3.41M |
7 | binanceusa | 91 | 1 | 20.38M | 2.40M | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 1.30B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 3.01B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.67B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 457.38M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 210.34M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 277.14M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 145.53M | 144.08K |
17 | bybit | 58 | 1 | 3.30B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 194.60M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 80.39M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 250.49M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 15.77M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 22.94M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 586.31M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 15.34M | 0 |
27 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
28 |
![]() |
CoinJar | England | 47 | 0 | 2.48M | 0 |
29 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
32 | indodax | 0 | 0 | 0 | 0 | ||
33 | etoro | 4 | 0 | 0 | 0 | ||
34 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
35 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
36 | 0 | 0 | 0 | 0 | |||
37 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.91M | 0 |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 100.05M | 0 | ||
43 | biki | 133 | 0 | 2.11B | 0 | ||
44 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 20.38M | 0 |
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | currency | 33 | 0 | 904.93M | 0 | ||
47 | equos | 1 | 0 | 0 | 0 | ||
48 | crosstower | 7 | 0 | 0 | 0 | ||
49 | ascendex | 0 | 0 | 1.02B | 0 | ||
50 | mexc | 0 | 0 | 3.87B | 0 | ||
51 | whitebit | 0 | 0 | 978.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 2.25 | $109,464.24 | $21.1B |
Ethereum (ETH) | 5.92 | $2,597.67 | $13.2B |
USD Coin (USDC) | 0 | $0.999907 | $3.1B |
Solana (SOL) | 3.67 | $155.221105 | $2.9B |
XRP (XRP) | 3.67 | $2.273241 | $2.8B |
Dogecoin (DOGE) | 7.75 | $0.174083 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $795.8M |
Cardano (ADA) | 8.56 | $0.604517 | $688.7M |
Binance Coin (BNB) | 0.85 | $661.10 | $483.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.61 | $0.113530 | $37M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 15.42 | $1.637848 | $125M |
Gamecredits (GAME) | 14.65 | $0.003598 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.44 | $0.007664 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027942 | $14M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.76 | $0.006093 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027942 | $14M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.76 | $0.006093 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027942 | $14M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.76 | $0.006093 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.86 | $0.006093 | $23M |
Nervos Network (CKB) | -98.60 | $0.003640 | $4M |
Bifrost (BFC) | -96.51 | $0.043777 | $2M |
Popsicle Finance (ICE) | -95.03 | $0.006091 | $10M |
Hour | Coin | Explanation |
---|---|---|
10:11 | DUSK | The volume of the coin traded at 0,05556 , with a increase of %5,65, was 705.535 . |
10:11 | UNI | The volume of the coin traded at 7,614516 , with a increase of %8,68, was 214.120.440 . |
10:11 | BIO | The volume of the coin traded at 0,056634 , with a increase of %11,15, was 4.599.707 . |
10:11 | VELO | The volume of the coin traded at 0,014437 , with a increase of %8,61, was 5.004.671 . |
10:11 | ICE | The volume of the coin traded at 0,006091 , with a increase of %7,65, was 2.238.480 . |