All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | -0.004198 |
% Change (24 hours) | -5.21 |
Volume (24 hours) | $ 22.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 828,234,438 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.076320 |
High | $ 0.082060 |
Low | $ 0.074937 |
Open | $ 0.080518 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.080518 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.51M |
RSI (9) Indicator | 31.53 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | -146.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.37M |
Moving Average (9) | 0.09 |
0.83 | |
Beta Indicator | 51.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.85 |
CCI (20) Indicator | -131.28 |
Stochastic Oscilator (5-1) Indicator | 12.20 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.51 |
Stochastic Oscilator (21-1) Indicator | 4.51 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.96B | 23.16M |
2 | cryptodotcom | 213 | 1 | 1.46B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.37B | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 10.57B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.46B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.97B | 3.41M |
7 | binanceusa | 92 | 1 | 8.60M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 825.70M | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 2.01B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.07B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 273.97M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 109.78M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 169.89M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 258.27M | 144.08K |
17 | bybit | 59 | 1 | 2.11B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 103.94M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 40.88M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 179.85M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 4.33M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 3.40M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 477.92M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 8.61M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 15.00M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 326.40M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 2.39M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 442.70M | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 42.16M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 63.79M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.60M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.07B | 0 | ||
51 | mexc | 0 | 0 | 2.58B | 0 | ||
52 | whitebit | 0 | 0 | 1.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -1.16 | $102,083.13 | $12.3B |
Ethereum (ETH) | -5.27 | $2,284.92 | $8.9B |
Solana (SOL) | -3.45 | $135.164042 | $2.5B |
XRP (XRP) | -3.04 | $2.054170 | $1.6B |
USD Coin (USDC) | 0 | $0.999836 | $1.4B |
Dogecoin (DOGE) | -4.99 | $0.154377 | $623.3M |
Binance Coin (BNB) | -2.16 | $628.14 | $513.3M |
Cardano (ADA) | -4.68 | $0.552783 | $448.4M |
Uniswap Protocol Token (UNI) | -9.48 | $6.391087 | $397.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,898,143.13 | $135.164042 | $2B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Validity (VAL) | 532,577.01 | $0.605121 | $17K |
Uniswap Protocol Token (UNI) | 432,607.29 | $6.391087 | $397M |
Save The Ocean (STO) | 428,991.57 | $0.065866 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,898,143.13 | $135.164042 | $2B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Validity (VAL) | 532,577.01 | $0.605121 | $17K |
Uniswap Protocol Token (UNI) | 432,607.29 | $6.391087 | $397M |
Save The Ocean (STO) | 428,991.57 | $0.065866 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,898,143.13 | $135.164042 | $2B |
Everest (ID) | 3,719,472.07 | $0.145435 | $6M |
Validity (VAL) | 532,577.01 | $0.605121 | $17K |
Uniswap Protocol Token (UNI) | 432,607.29 | $6.391087 | $397M |
Save The Ocean (STO) | 428,991.57 | $0.065866 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,964,566.49 | $46.721290 | $26M |
PAX Gold (PAXG) | 50,573,358.08 | $3,403.087994 | $50M |
Solana (SOL) | 15,265,773.28 | $135.164042 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,082.83 | $1.000837 | $51M |
Sp8de (SPX) | 1,007,981.53 | $1.035300 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029884 | $26M |
Beam (BEAM) | -99.04 | $0.004721 | $14M |
OMG Network (OMG) | -96.50 | $0.178406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029884 | $26M |
Beam (BEAM) | -99.04 | $0.004721 | $14M |
OMG Network (OMG) | -96.50 | $0.178406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029884 | $26M |
Beam (BEAM) | -99.04 | $0.004721 | $14M |
OMG Network (OMG) | -96.50 | $0.178406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.12 | $0.004721 | $14M |
Nervos Network (CKB) | -98.75 | $0.003260 | $4M |
Bifrost (BFC) | -97.06 | $0.036855 | $2M |
Orchid Protocol (OXT) | -94.61 | $0.053840 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:23 | API3 | The volume of the coin traded at 0,578656 , with a decrease of %-5,02, was 2.979.783 . |
03:23 | TEL | The volume of the coin traded at 0,003569 , with a decrease of %-12,02, was 519.021 . |
03:23 | SUSHI | The volume of the coin traded at 0,551449 , with a decrease of %-7,4, was 7.863.256 . |
03:23 | CTC | The volume of the coin traded at 0,607571 , with a decrease of %-3,81, was 815.813 . |
03:23 | STORJ | The volume of the coin traded at 0,228437 , with a decrease of %-5,52, was 555.688 . |