All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.007451 |
% Change (24 hours) | 8.22 |
Volume (24 hours) | $ 31.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,058,880,201 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.098130 |
High | $ 0.098212 |
Low | $ 0.089715 |
Open | $ 0.090679 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.090679 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.88M |
RSI (9) Indicator | 61.65 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | 161.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.12M |
Moving Average (9) | 0.08 |
0.83 | |
Beta Indicator | 55.83 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.50 |
CCI (20) Indicator | 176.06 |
Stochastic Oscilator (5-1) Indicator | 99.76 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.83 |
Stochastic Oscilator (21-1) Indicator | 99.89 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 4.13B | 23.16M |
2 | cryptodotcom | 212 | 1 | 3.54B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.10B | 4.20M |
4 |
![]() |
Binance | Malta | 594 | 5 | 26.77B | 4.05M |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 2.73B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.11B | 3.41M |
7 | binanceusa | 91 | 1 | 27.95M | 2.40M | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 2.02B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 4.36B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.19B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 566.64M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 397.37M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 535.69M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 499.64M | 144.08K |
17 | bybit | 58 | 1 | 4.60B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 251 | 1 | 303.77M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 118.51M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 348.20M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 16.16M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 39.14M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 719.92M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 20.68M | 0 |
27 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
28 |
![]() |
CoinJar | England | 47 | 0 | 7.25M | 0 |
29 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
32 | indodax | 0 | 0 | 0 | 0 | ||
33 | etoro | 4 | 0 | 0 | 0 | ||
34 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
35 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
36 | 0 | 0 | 0 | 0 | |||
37 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
38 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.18M | 0 |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 101.39M | 0 | ||
43 | biki | 133 | 0 | 2.11B | 0 | ||
44 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.95M | 0 |
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | currency | 33 | 0 | 1.35B | 0 | ||
47 | equos | 1 | 0 | 0 | 0 | ||
48 | crosstower | 7 | 0 | 0 | 0 | ||
49 | ascendex | 0 | 0 | 1.05B | 0 | ||
50 | mexc | 0 | 0 | 5.28B | 0 | ||
51 | whitebit | 0 | 0 | 1.43B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.18 | $115,913.98 | $30.2B |
Ethereum (ETH) | 6.32 | $2,960.78 | $19.4B |
XRP (XRP) | 5.44 | $2.556223 | $4.5B |
USD Coin (USDC) | 0 | $0.999901 | $4.3B |
Solana (SOL) | 3.89 | $164.526888 | $4.3B |
Dogecoin (DOGE) | 8.36 | $0.196147 | $1.4B |
HyperCoin (HYPER) | 335.72 | $0.660359 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.87 | $690.18 | $871.5M |
Cardano (ADA) | 9.55 | $0.684060 | $836.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 335.72 | $0.660359 | $1B |
Omni (OMNI) | 76.10 | $2.689107 | $164M |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Save The Ocean (STO) | 32.44 | $0.095074 | $141M |
Goat (GOAT) | 25.07 | $0.132225 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $1M |
ALTcoin (ALT) | -99.68 | $0.032073 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.006987 | $17M |
OMG Network (OMG) | -96.37 | $0.185197 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $1M |
ALTcoin (ALT) | -99.68 | $0.032073 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.006987 | $17M |
OMG Network (OMG) | -96.37 | $0.185197 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $1M |
ALTcoin (ALT) | -99.68 | $0.032073 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.006987 | $17M |
OMG Network (OMG) | -96.37 | $0.185197 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.69 | $0.006987 | $17M |
Nervos Network (CKB) | -98.43 | $0.004094 | $14M |
Bifrost (BFC) | -96.30 | $0.046429 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005230 | $9M |
Orchid Protocol (OXT) | -94.25 | $0.057439 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:17 | SNX | The volume of the coin traded at 0,653041 , with a increase of %7,38, was 2.468.613 . |
05:17 | EPT | The volume of the coin traded at 0,004713 , with a increase of %7,26, was 1.965.650 . |
05:17 | RUNE | The volume of the coin traded at 1,522333 , with a increase of %7,42, was 20.529.955 . |
05:17 | FTT | The volume of the coin traded at 0,879 , with a increase of %7,72, was 753.785 . |
05:17 | PHB | The volume of the coin traded at 0,520678 , with a increase of %12,25, was 746.443 . |