| All Markets |
|
|
| Coin Symbol | GRT |
| Coin Name | The Graph |
| 24 hours of change | 0.001289 |
| % Change (24 hours) | 3.50 |
| Volume (24 hours) | $ 5.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 411,282,337 |
| Total Amount in Circulation | 10,800,262,816 GRT |
| Close | $ 0.038081 |
| High | $ 0.038202 |
| Low | $ 0.036398 |
| Open | $ 0.036792 |
| 7 Days High | $ 0.365300 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.036792 |
| Yesterday High | $ 0.001646 |
| Yesterday Low | $ 0.001644 |
| Yesterday Open | $ 0.001646 |
| 30 Days High | $ 0.365300 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.365300 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.365300 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001590 |
| 1 Month Previous Price | $ 0.001590 |
| 1 Year Previous Price | $ 0.000128 |
| Christmas Price | $ 0.001590 |
| 24-hour Direct Volume | $ 273.09K |
| RSI (9) Indicator | 32.37 |
| RSI (14) Indicator | 65.65 |
| CCI (10) Indicator | -52.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.69M |
| Moving Average (9) | 0.04 |
| 0.83 | |
| Beta Indicator | 29.69 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -70.31 |
| CCI (20) Indicator | -70.18 |
| Stochastic Oscilator (5-1) Indicator | 36.12 |
| Stochastic Oscilator (5-3) Indicator | 55.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.09 |
| Stochastic Oscilator (21-1) Indicator | 8.93 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 684.53M | 23.16M |
| 2 | cryptodotcom | 212 | 1 | 342.21M | 6.75M | ||
| 3 |
|
Binance | Malta | 586 | 5 | 4.49B | 4.64M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 718.98M | 4.20M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 750.22M | 3.64M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 1.04B | 3.41M |
| 7 | binanceusa | 91 | 1 | 2.87M | 2.40M | ||
| 8 |
|
Kucoin | China | 514 | 2 | 408.17M | 1.87M |
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
| 10 | xtpub | 169 | 1 | 1.45B | 756.56K | ||
| 11 |
|
Gateio | U.S.A | 818 | 3 | 992.92M | 583.12K |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 693.97M | 280.32K |
| 13 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 263.91K |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 21.27M | 204.11K |
| 15 |
|
Bitstamp | United Kingdom | 103 | 2 | 111.67M | 147.13K |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 104.48M | 144.08K |
| 17 | bybit | 57 | 1 | 960.45M | 106.94K | ||
| 18 |
|
CoinEx | Unknown | 248 | 1 | 91.34M | 58.72K |
| 19 |
|
Coinone | South Korea | 73 | 1 | 54.23M | 50.28K |
| 20 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 26.79K |
| 21 |
|
HitBTC | United Kingdom | 568 | 2 | 67.90M | 19.77K |
| 22 |
|
IndependentReserve | Australia | 39 | 3 | 1.63M | 9.89K |
| 23 |
|
Cexio | United Kingdom | 146 | 1 | 3.31M | 2.48K |
| 24 |
|
Poloniex | U.S.A | 138 | 1 | 700.07M | 12.40 |
| 25 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 8.54M | 0 |
| 27 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 28 |
|
CoinJar | England | 46 | 0 | 914.44K | 0 |
| 29 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 31 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 32 | indodax | 0 | 0 | 0 | 0 | ||
| 33 | etoro | 4 | 0 | 0 | 0 | ||
| 34 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 35 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 36 | 0 | 0 | 0 | 0 | |||
| 37 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 38 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 39 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.91M | 0 |
| 40 | huobikorea | 445 | 0 | 0 | 0 | ||
| 41 | LAToken | 63 | 0 | 100.36M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
BinanceUS | U.S.A | 90 | 0 | 2.87M | 0 |
| 44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 45 | currency | 33 | 0 | 0 | 0 | ||
| 46 | equos | 0 | 0 | 0 | 0 | ||
| 47 | crosstower | 7 | 0 | 0 | 0 | ||
| 48 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 49 | mexc | 0 | 0 | 1.27B | 0 | ||
| 50 | whitebit | 0 | 0 | 658.99M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.28 | $87,708.58 | $6.6B |
| Ethereum (ETH) | 0.35 | $2,941.86 | $3.3B |
| USD Coin (USDC) | 0 | $0.999712 | $1.6B |
| Solana (SOL) | 0.33 | $123.993088 | $962.1M |
| ZCash (ZEC) | 9.98 | $517.539093 | $840.1M |
| TRON | 1.26 | $0.283589 | $823.5M |
| Litecoin (LTC) | 2.38 | $79.35 | $778.7M |
| XRP (XRP) | 1.17 | $1.872119 | $713.7M |
| Dogecoin (DOGE) | 0.64 | $0.123989 | $552.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,207,799.35 | $0.559173 | $17M |
| Solana (SOL) | 10,914,784.53 | $123.993088 | $962M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,970.43 | $0.092264 | $10M |
| Uniswap Protocol Token (UNI) | 406,885.47 | $6.011175 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,207,799.35 | $0.559173 | $17M |
| Solana (SOL) | 10,914,784.53 | $123.993088 | $962M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,970.43 | $0.092264 | $10M |
| Uniswap Protocol Token (UNI) | 406,885.47 | $6.011175 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,207,799.35 | $0.559173 | $17M |
| Solana (SOL) | 10,914,784.53 | $123.993088 | $962M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 600,970.43 | $0.092264 | $10M |
| Uniswap Protocol Token (UNI) | 406,885.47 | $6.011175 | $106M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,361,512.92 | $26.917969 | $5M |
| PAX Gold (PAXG) | 67,775,132.01 | $4,560.595362 | $54M |
| Solana (SOL) | 14,004,088.88 | $123.993088 | $962M |
| UnitaryStatus Dollar (USDE) | 5,773,919.76 | $0.998905 | $21M |
| BEAT Token (BEAT) | 596,555.50 | $2.158103 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -34.26 | $0.113951 | $92M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012043 | $4M |
| Swipe (SXP) | -97.68 | $0.061669 | $4M |
| Cryptonite (XCN) | -97.60 | $0.004660 | $4M |
| FileCoin (FIL) | -95.95 | $1.323796 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012043 | $4M |
| Swipe (SXP) | -97.68 | $0.061669 | $4M |
| Cryptonite (XCN) | -97.60 | $0.004660 | $4M |
| FileCoin (FIL) | -95.95 | $1.323796 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012043 | $4M |
| Swipe (SXP) | -97.68 | $0.061669 | $4M |
| Cryptonite (XCN) | -97.60 | $0.004660 | $4M |
| FileCoin (FIL) | -95.95 | $1.323796 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.19 | $0.035785 | $10M |
| Ontology (ONT) | -90.77 | $0.062495 | $86M |
| HyperionX (TREE) | -89.10 | $0.108600 | $4M |
| Meme (MEME) | -87.15 | $0.001020 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:53 | BEAT | The volume of the coin traded at 2,158103 , with a increase of %11,26, was 14.589.697 . |
| 06:53 | FIL | The volume of the coin traded at 1,323796 , with a increase of %5,97, was 45.403.998 . |
| 06:53 | CELO | The volume of the coin traded at 0,122132 , with a increase of %5,21, was 5.212.539 . |
| 06:53 | SPX | The volume of the coin traded at 0,51435 , with a increase of %4,56, was 4.596.320 . |
| 06:53 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |