All Markets |
Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | -0.003432 |
% Change (24 hours) | -3.41 |
Volume (24 hours) | $ 18.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,524,572 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.097168 |
High | $ 0.102369 |
Low | $ 0.094407 |
Open | $ 0.100600 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.100600 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 1.55M |
RSI (9) Indicator | 37.44 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | -105.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.25M |
Moving Average (9) | 0.11 |
0.31 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.82 |
CCI (20) Indicator | -135.18 |
Stochastic Oscilator (5-1) Indicator | 18.05 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.31 |
Stochastic Oscilator (21-1) Indicator | 4.49 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.55B | 33.62M |
2 | btse | 238 | 2 | 57.18M | 16.78M | ||
3 |
![]() |
Kucoin | China | 529 | 3 | 1.13B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.67B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 422.25M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.07B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.30B | 3.08M |
9 |
![]() |
Binance | Malta | 601 | 4 | 17.74B | 1.96M |
10 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.62B | 1.92M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.39M |
12 |
![]() |
UPbit | South Korea | 196 | 1 | 1.84B | 1.16M |
13 |
![]() |
Bibox | Estonia | 106 | 1 | 340.45M | 1.12M |
14 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.75B | 963.18K |
15 | xtpub | 173 | 1 | 2.86B | 928.96K | ||
16 | cryptodotcom | 213 | 1 | 2.52B | 892.66K | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 223.12M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 252 | 2 | 231.05M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 257.18M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 24.13M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 469.18M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 78.94K |
24 | bybit | 59 | 1 | 3.24B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 70 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 265 | 2 | 249.94M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 818.87M | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 288.95M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 18.14M | 0 |
31 |
![]() |
Bitso | Mexico | 23 | 0 | 40.61M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 2.25M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 68 | 0 | 156.58M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.15M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.07B | 0 | ||
43 | mexc | 0 | 0 | 3.89B | 0 | ||
44 | whitebit | 0 | 0 | 1.34B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 92 | 0 | 12.15M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.01 | $108,906.18 | $20.2B |
Ethereum (ETH) | 2.77 | $2,731.34 | $15.0B |
Solana (SOL) | -0.46 | $173.293056 | $2.8B |
USD Coin (USDC) | 0 | $0.999869 | $2.0B |
XRP (XRP) | -0.27 | $2.302873 | $2.0B |
Dogecoin (DOGE) | 1.08 | $0.226033 | $1.2B |
Tokamak Network (TON) | 2.10 | $3.325425 | $897.7M |
Uniswap Protocol Token (UNI) | 3.87 | $7.144550 | $672.7M |
Binance Coin (BNB) | -0.19 | $685.20 | $644.8M |
Waves Community Token (WCT) | 19.33 | $1.085737 | $520.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 146.45 | $0.004102 | $19M |
Agoras Token (AGRS) | 27.03 | $1.109509 | $103K |
Tellor (TRB) | 25.54 | $62.581928 | $350M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,254,570.38 | $173.293056 | $3B |
Everest (ID) | 5,217,064.01 | $0.203991 | $16M |
Render Token (RNDR) | 1,518,094.40 | $4.405800 | $21M |
Save The Ocean (STO) | 791,498.07 | $0.121510 | $15M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,254,570.38 | $173.293056 | $3B |
Everest (ID) | 5,217,064.01 | $0.203991 | $16M |
Render Token (RNDR) | 1,518,094.40 | $4.405800 | $21M |
Save The Ocean (STO) | 791,498.07 | $0.121510 | $15M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,254,570.38 | $173.293056 | $3B |
Everest (ID) | 5,217,064.01 | $0.203991 | $16M |
Render Token (RNDR) | 1,518,094.40 | $4.405800 | $21M |
Save The Ocean (STO) | 791,498.07 | $0.121510 | $15M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,751,353.60 | $43.233903 | $28M |
PAX Gold (PAXG) | 49,216,208.99 | $3,311.765432 | $35M |
Solana (SOL) | 19,572,189.99 | $173.293056 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,018.24 | $0.999787 | $194M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004508 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031644 | $17M |
Amp (AMP) | -99.59 | $0.004540 | $6M |
UroCoin (URO) | -98.85 | $0.002619 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004508 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031644 | $17M |
Amp (AMP) | -99.59 | $0.004540 | $6M |
UroCoin (URO) | -98.85 | $0.002619 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004508 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.69 | $0.031644 | $17M |
Amp (AMP) | -99.59 | $0.004540 | $6M |
UroCoin (URO) | -98.85 | $0.002619 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
UroCoin (URO) | -99.67 | $0.002619 | $7M |
Beam (BEAM) | -98.58 | $0.007601 | $16M |
Nervos Network (CKB) | -98.07 | $0.005013 | $8M |
Bifrost (BFC) | -97.40 | $0.032556 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:29 | UNI | The volume of the coin traded at 7,146682 , with a increase of %3,9, was 387.250.189 . |
14:29 | BAL | The volume of the coin traded at 1,177965 , with a increase of %3,29, was 834.275 . |
14:29 | MON | The volume of the coin traded at 0,026678 , with a increase of %3,07, was 169.219 . |
14:29 | HOLD | The volume of the coin traded at 0,00018 , with a increase of %7,12, was 294.003 . |
14:29 | MASK | The volume of the coin traded at 2,301681 , with a increase of %3,9, was 103.882.742 . |