Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | 0.001500 |
% Change (24 hours) | 2.10 |
Volume (24 hours) | $ 4.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 100,152,629 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.072898 |
High | $ 0.072898 |
Low | $ 0.070900 |
Open | $ 0.071398 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.071398 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 407.97K |
RSI (9) Indicator | 40.21 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | -62.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.58M |
Moving Average (9) | 0.07 |
0.31 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.88 |
CCI (20) Indicator | -80.25 |
Stochastic Oscilator (5-1) Indicator | 29.29 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.46 |
Stochastic Oscilator (21-1) Indicator | 22.96 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 1.56B | 33.62M |
2 | btse | 238 | 2 | 75.77M | 16.78M | ||
3 |
![]() |
Kucoin | China | 525 | 3 | 1.09B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 786.19M | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 360.31M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.02B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.85B | 3.08M |
9 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.47B | 1.92M |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.39M |
11 |
![]() |
UPbit | South Korea | 192 | 1 | 918.44M | 1.16M |
12 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.12M |
13 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.19B | 963.18K |
14 | xtpub | 173 | 1 | 1.78B | 928.96K | ||
15 | cryptodotcom | 212 | 1 | 1.74B | 892.66K | ||
16 |
![]() |
Binance | Malta | 594 | 4 | 12.19B | 798.03K |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 152.49M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 251 | 2 | 122.12M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 141.89M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 23.19M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 168.21M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 78.94K |
24 | bybit | 58 | 1 | 1.99B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 64 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 258 | 2 | 227.63M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 446.67M | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 179.65M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 6.70M | 0 |
31 |
![]() |
Bitso | Mexico | 22 | 0 | 32.27M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 2.52M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 67 | 0 | 67.53M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.03M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 662.85M | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.06B | 0 | ||
43 | mexc | 0 | 0 | 2.61B | 0 | ||
44 | whitebit | 0 | 0 | 1.13B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 91 | 0 | 7.03M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 602.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.52 | $108,769.26 | $12.4B |
Ethereum (ETH) | 2.99 | $2,628.62 | $9.5B |
Solana (SOL) | 2.78 | $153.194068 | $2.8B |
XRP (XRP) | 2.69 | $2.327690 | $2.1B |
USD Coin (USDC) | 0 | $0.999950 | $1.7B |
Dogecoin (DOGE) | 2.75 | $0.172382 | $644.9M |
Tether (USDT) | 0.01 | $1.00 | $410.2M |
Binance Coin (BNB) | 0.66 | $663.87 | $400.5M |
Cardano (ADA) | 3.33 | $0.595092 | $358.3M |
Aave (AAVE) | 7.04 | $302.219819 | $295.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 19.15 | $0.060796 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 15.47 | $0.092867 | $196M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.026903 | $8M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.026903 | $8M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.026903 | $8M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006171 | $6M |
Nervos Network (CKB) | -98.53 | $0.003821 | $67M |
Bifrost (BFC) | -96.44 | $0.044643 | $907K |
Popsicle Finance (ICE) | -95.96 | $0.004955 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.054000 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:02 | SSV | The volume of the coin traded at 7,654121 , with a increase of %4,4, was 2.570.333 . |
09:02 | DENT | The volume of the coin traded at 0,000615 , with a increase of %4,76, was 617.084 . |
09:02 | RSR | The volume of the coin traded at 0,007161 , with a increase of %3,67, was 3.910.230 . |
09:02 | FARM | The volume of the coin traded at 26,730623 , with a increase of %4,74, was 547.441 . |
09:02 | SNX | The volume of the coin traded at 0,577212 , with a increase of %4,33, was 1.160.238 . |