All Markets |
Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | -0.004407 |
% Change (24 hours) | -4.89 |
Volume (24 hours) | $ 9.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 117,743,808 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.085702 |
High | $ 0.090971 |
Low | $ 0.084897 |
Open | $ 0.090109 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.090109 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 650.80K |
RSI (9) Indicator | 47.72 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | 70.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.32M |
Moving Average (9) | 0.09 |
0.31 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.52 |
CCI (20) Indicator | -27.20 |
Stochastic Oscilator (5-1) Indicator | 75.64 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.42 |
Stochastic Oscilator (21-1) Indicator | 25.40 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.13B | 33.62M |
2 | btse | 238 | 2 | 53.98M | 16.78M | ||
3 |
![]() |
Kucoin | China | 529 | 3 | 1.22B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.50B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 406.18M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.04B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.21B | 3.08M |
9 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.29B | 1.92M |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.39M |
11 |
![]() |
UPbit | South Korea | 196 | 1 | 1.83B | 1.16M |
12 |
![]() |
Bibox | Estonia | 106 | 1 | 422.45M | 1.12M |
13 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.62B | 963.18K |
14 | xtpub | 173 | 1 | 3.03B | 928.96K | ||
15 | cryptodotcom | 213 | 1 | 2.30B | 892.66K | ||
16 |
![]() |
Binance | Malta | 596 | 4 | 20.06B | 798.03K |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 212.48M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 252 | 2 | 250.00M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 276.41M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.78M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 321.08M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 78.94K |
24 | bybit | 59 | 1 | 3.38B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 70 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 265 | 2 | 243.29M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 648.29M | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 206.87M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 10.73M | 0 |
31 |
![]() |
Bitso | Mexico | 23 | 0 | 40.74M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 2.19M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 68 | 0 | 181.80M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.19M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.07B | 0 | ||
43 | mexc | 0 | 0 | 3.52B | 0 | ||
44 | whitebit | 0 | 0 | 1.83B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 92 | 0 | 15.19M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.45 | $108,692.62 | $18.4B |
Ethereum (ETH) | -1.40 | $2,776.67 | $16.9B |
Solana (SOL) | -2.57 | $160.889616 | $4.1B |
USD Coin (USDC) | 0 | $0.999840 | $2.2B |
XRP (XRP) | -1.61 | $2.270109 | $2.2B |
Dogecoin (DOGE) | -2.81 | $0.192960 | $1.4B |
TRON | -4.68 | $0.278987 | $683.4M |
Binance Coin (BNB) | -0.83 | $667.83 | $682.9M |
Cardano (ADA) | -2.68 | $0.697516 | $502.3M |
Aave (AAVE) | -1.44 | $303.938505 | $499.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 14.17 | $0.042384 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,162,718.31 | $160.889616 | $4B |
Everest (ID) | 4,639,879.92 | $0.181423 | $9M |
Render Token (RNDR) | 1,330,252.51 | $3.860683 | $4M |
Save The Ocean (STO) | 584,947.07 | $0.089805 | $17M |
SSVCoin (SSV) | 578,693.30 | $11.164923 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,162,718.31 | $160.889616 | $4B |
Everest (ID) | 4,639,879.92 | $0.181423 | $9M |
Render Token (RNDR) | 1,330,252.51 | $3.860683 | $4M |
Save The Ocean (STO) | 584,947.07 | $0.089805 | $17M |
SSVCoin (SSV) | 578,693.30 | $11.164923 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,162,718.31 | $160.889616 | $4B |
Everest (ID) | 4,639,879.92 | $0.181423 | $9M |
Render Token (RNDR) | 1,330,252.51 | $3.860683 | $4M |
Save The Ocean (STO) | 584,947.07 | $0.089805 | $17M |
SSVCoin (SSV) | 578,693.30 | $11.164923 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 572,019,089.65 | $60.062015 | $152M |
PAX Gold (PAXG) | 50,274,770.97 | $3,382.996067 | $37M |
Solana (SOL) | 18,171,304.56 | $160.889616 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,958.49 | $1.000815 | $57M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -16.62 | $0.097205 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029093 | $20M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.66 | $0.006613 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029093 | $20M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.66 | $0.006613 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029093 | $20M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.66 | $0.006613 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.76 | $0.006613 | $8M |
Nervos Network (CKB) | -98.39 | $0.004189 | $4M |
Bifrost (BFC) | -96.62 | $0.042384 | $14M |
Düber (DBR) | -94.64 | $0.013695 | $17M |
Hour | Coin | Explanation |
---|---|---|
02:55 | BAN | The volume of the coin traded at 0,056696 , with a decrease of %-4,37, was 2.322.543 . |
02:55 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
02:55 | ELIX | The volume of the coin traded at 0,005113 , with a decrease of %-4,04, was 51.074 . |
02:55 | QNT | The volume of the coin traded at 115,866487 , with a decrease of %-5,45, was 12.141.049 . |
02:55 | HBAR | The volume of the coin traded at 0,173079 , with a decrease of %-3,89, was 88.421.352 . |