All Markets |
Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | 0.000900 |
% Change (24 hours) | 0.90 |
Volume (24 hours) | $ 11.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 138,349,380 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.100700 |
High | $ 0.102775 |
Low | $ 0.098014 |
Open | $ 0.099800 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.099800 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 936.39K |
RSI (9) Indicator | 40.32 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | -92.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.43M |
Moving Average (9) | 0.11 |
0.31 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.11 |
CCI (20) Indicator | -124.49 |
Stochastic Oscilator (5-1) Indicator | 32.96 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.55 |
Stochastic Oscilator (21-1) Indicator | 12.42 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.97B | 33.62M |
2 | btse | 238 | 2 | 54.24M | 16.78M | ||
3 |
![]() |
Kucoin | China | 529 | 3 | 1.04B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.47B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 374.45M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.80B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.18B | 3.08M |
9 |
![]() |
Binance | Malta | 601 | 4 | 15.85B | 1.96M |
10 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.58B | 1.92M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.39M |
12 |
![]() |
UPbit | South Korea | 196 | 1 | 1.83B | 1.16M |
13 |
![]() |
Bibox | Estonia | 106 | 1 | 265.00M | 1.12M |
14 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.59B | 963.18K |
15 | xtpub | 173 | 1 | 2.56B | 928.96K | ||
16 | cryptodotcom | 213 | 1 | 2.51B | 892.66K | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 236.66M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 252 | 2 | 215.27M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 239.70M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.26M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 448.38M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 78.94K |
24 | bybit | 59 | 1 | 4.90B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 70 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 265 | 2 | 265.55M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 835.31M | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 277.45M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 13.34M | 0 |
31 |
![]() |
Bitso | Mexico | 23 | 0 | 32.87M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 3.37M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 68 | 0 | 139.23M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.69M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.05B | 0 | ||
43 | mexc | 0 | 0 | 3.25B | 0 | ||
44 | whitebit | 0 | 0 | 1.18B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 92 | 0 | 10.71M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.07 | $108,722.73 | $18.0B |
Ethereum (ETH) | 0.68 | $2,674.62 | $10.5B |
Solana (SOL) | -2.14 | $173.960113 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999821 | $2.0B |
XRP (XRP) | -1.24 | $2.303234 | $1.4B |
Dogecoin (DOGE) | -2.53 | $0.222974 | $1.0B |
Binance Coin (BNB) | -0.30 | $686.57 | $638.3M |
Tether (USDT) | -0.01 | $1.00 | $573.2M |
Tokamak Network (TON) | 15.77 | $3.472216 | $531.1M |
Uniswap Protocol Token (UNI) | 4.14 | $6.824427 | $513.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 167.09 | $0.002009 | $9M |
Elastos (ELA) | 24.97 | $1.813516 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Waves Community Token (WCT) | 20.40 | $0.931623 | $457M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,313,290.19 | $173.960113 | $2B |
Everest (ID) | 5,271,568.71 | $0.206122 | $16M |
Render Token (RNDR) | 1,542,830.75 | $4.477585 | $38M |
Save The Ocean (STO) | 777,243.29 | $0.119322 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,313,290.19 | $173.960113 | $2B |
Everest (ID) | 5,271,568.71 | $0.206122 | $16M |
Render Token (RNDR) | 1,542,830.75 | $4.477585 | $38M |
Save The Ocean (STO) | 777,243.29 | $0.119322 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,313,290.19 | $173.960113 | $2B |
Everest (ID) | 5,271,568.71 | $0.206122 | $16M |
Render Token (RNDR) | 1,542,830.75 | $4.477585 | $38M |
Save The Ocean (STO) | 777,243.29 | $0.119322 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,275,491.99 | $43.078937 | $22M |
PAX Gold (PAXG) | 49,377,144.88 | $3,322.594808 | $31M |
Solana (SOL) | 19,647,529.60 | $173.960113 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,530.01 | $1.000395 | $63M |
Creditcoin (CTC) | 5,272,563.72 | $0.685974 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -23.49 | $0.021385 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032457 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $7M |
UroCoin (URO) | -98.80 | $0.002730 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032457 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $7M |
UroCoin (URO) | -98.80 | $0.002730 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004438 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032457 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $7M |
UroCoin (URO) | -98.80 | $0.002730 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.65 | $0.002730 | $8M |
Beam (BEAM) | -98.55 | $0.007733 | $10M |
Nervos Network (CKB) | -98.03 | $0.005121 | $7M |
Bifrost (BFC) | -97.40 | $0.032654 | $1M |
Hour | Coin | Explanation |
---|---|---|
16:37 | CELL | The volume of the coin traded at 0,324549 , with a decrease of %-3,43, was 45.231 . |
16:37 | MOON | The volume of the coin traded at 0,0841 , with a decrease of %-10,72, was 23.469 . |
16:37 | DEFI | The volume of the coin traded at 0,004543 , with a decrease of %-3,56, was 24.469 . |
16:37 | AERGO | The volume of the coin traded at 0,151998 , with a decrease of %-4,47, was 27.340.838 . |
16:37 | NULS | The volume of the coin traded at 0,072408 , with a decrease of %-5,09, was 1.418.523 . |