All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.001100 |
% Change (24 hours) | -0.71 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.153160 |
High | $ 0.155550 |
Low | $ 0.151321 |
Open | $ 0.154260 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.154260 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.35K |
RSI (9) Indicator | 68.86 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 103.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.17 |
CCI (20) Indicator | 146.10 |
Stochastic Oscilator (5-1) Indicator | 83.44 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.97 |
Stochastic Oscilator (21-1) Indicator | 94.34 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 299.04M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.66B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.50B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 18.48B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 410.71M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.73B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.72B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 453.02M | 619.09K |
13 | LAToken | 68 | 3 | 231.50M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.51B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.69B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.06B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.19B | 263.72K |
18 | probit | 117 | 1 | 452.32M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.97M | 167.73K |
20 | binanceusa | 92 | 1 | 8.97M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 238.49M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 14.62M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 90.34M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 34.44M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 29.40M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 527.39M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.16B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 585.68M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 4.06B | 0 | ||
46 | whitebit | 0 | 0 | 792.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1736.3B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.18 | $93,130.68 | $21.2B |
Ethereum (ETH) | -1.29 | $1,765.73 | $8.8B |
TrumpCoin (TRUMP) | 32.83 | $12.431333 | $3.8B |
XRP (XRP) | -2.15 | $2.189998 | $3.4B |
Solana (SOL) | -0.82 | $149.947328 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.6B |
Dogecoin (DOGE) | -0.92 | $0.177456 | $1.3B |
Tether (USDT) | 0 | $1.00 | $799.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
AirSwap (AST) | 63.14 | $0.066400 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
Solana (SOL) | 13,199,488.74 | $149.947328 | $3B |
Everest (ID) | 5,071,131.68 | $0.198285 | $13M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,559,783.75 | $4.526783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
Solana (SOL) | 13,199,488.74 | $149.947328 | $3B |
Everest (ID) | 5,071,131.68 | $0.198285 | $13M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,559,783.75 | $4.526783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
Solana (SOL) | 13,199,488.74 | $149.947328 | $3B |
Everest (ID) | 5,071,131.68 | $0.198285 | $13M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,559,783.75 | $4.526783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,706,864.61 | $42.914231 | $20M |
Goldmaxcoin (GOLDM) | 69,362,050.33 | $14.843500 | $6M |
PAX Gold (PAXG) | 49,508,777.85 | $3,331.452391 | $84M |
Solana (SOL) | 16,935,446.43 | $149.947328 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,748.98 | $0.999568 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.62 | $0.000126 | $30K |
Wing Finance (WING) | -36.83 | $0.791202 | $7M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029635 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $20M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029635 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $20M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029635 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $20M |
Akropolis (AKRO) | -99.59 | $0.000126 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.70 | $0.006962 | $18M |
Nervos Network (CKB) | -98.10 | $0.004937 | $9M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.10 | $0.015078 | $14M |
Hour | Coin | Explanation |
---|---|---|
17:49 | BAN | The volume of the coin traded at 0,0558 , with a increase of %10,18, was 8.607.166 . |
17:49 | STPT | The volume of the coin traded at 0,050245 , with a increase of %6,08, was 53.469.908 . |
17:49 | ADX | The volume of the coin traded at 0,095646 , with a increase of %14,63, was 621.911 . |
17:49 | FTT | The volume of the coin traded at 0,967206 , with a increase of %12,41, was 17.476.142 . |
17:49 | ATOM | The volume of the coin traded at 4,55 , with a increase of %4,71, was 38.396.023 . |