xtpub Kucoin HuobiPro Binance DigiFinex cryptodotcom Gateio Coinbase HitBTC probit All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.016404 |
% Change (24 hours) | -0.21 |
Volume (24 hours) | $ 21.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,251,186,981 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.984186 |
High | $ 8.147290 |
Low | $ 7.268253 |
Open | $ 8.000590 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 8.000590 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 15.10M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 114.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.21M |
Moving Average (9) | 7.49 |
0.92 | |
Beta Indicator | 79.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 97.87 |
Stochastic Oscilator (5-1) Indicator | 87.69 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.21 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 7.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 33.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.69B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.67B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.75B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 35.27B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 8.20B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.88B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 5.81B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 318.23M | 686.06 | |
10 | probit | 119 | 1 | 91.06M | 104.85 | ||
11 | binanceusa | 92 | 0 | 30.89M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 835.18M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 30.89M | 0 | |
16 | bybit | 59 | 0 | 8.00B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 120.45M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 69.89M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 521.80M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 2.72M | 0 | ||
25 | mexc | 0 | 0 | 4.61B | 0 | ||
26 | whitebit | 0 | 0 | 4.49B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 603.49M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 10.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.01 | $0.000984 | $2270.7B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.01 | $98,433.49 | $26.5B |
Ethereum (ETH) | -1.12 | $3,388.08 | $14.8B |
XRP (XRP) | 0.25 | $1.465608 | $6.6B |
Dogecoin (DOGE) | -2.90 | $0.426641 | $6.6B |
Stellar (XLM) | -7.43 | $0.52684 | $5.6B |
Solana (SOL) | -0.97 | $253.952355 | $3.7B |
The Sandbox (SAND) | 33.36 | $0.800756 | $3.3B |
Cardano (ADA) | -1.72 | $1.045806 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,354,860.85 | $253.952355 | $4B |
Everest (ID) | 13,409,426.32 | $0.524312 | $52M |
Render Token (RNDR) | 2,760,073.88 | $8.010025 | $21M |
SSVCoin (SSV) | 1,214,555.80 | $23.430710 | $42M |
Aptcoin (APT) | 984,409.22 | $12.454042 | $388M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,354,860.85 | $253.952355 | $4B |
Everest (ID) | 13,409,426.32 | $0.524312 | $52M |
Render Token (RNDR) | 2,760,073.88 | $8.010025 | $21M |
SSVCoin (SSV) | 1,214,555.80 | $23.430710 | $42M |
Aptcoin (APT) | 984,409.22 | $12.454042 | $388M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,354,860.85 | $253.952355 | $4B |
Everest (ID) | 13,409,426.32 | $0.524312 | $52M |
Render Token (RNDR) | 2,760,073.88 | $8.010025 | $21M |
SSVCoin (SSV) | 1,214,555.80 | $23.430710 | $42M |
Aptcoin (APT) | 984,409.22 | $12.454042 | $388M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 639,469,962.80 | $67.144357 | $35M |
PAX Gold (PAXG) | 39,883,187.14 | $2,683.746391 | $11M |
Solana (SOL) | 28,682,117.67 | $253.952355 | $4B |
Creditcoin (CTC) | 6,487,378.43 | $0.844021 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,294.67 | $1.001911 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008336 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005280 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008336 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005280 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008336 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005280 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.71 | $0.000559 | $176K |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004643 | $66M |
Bifrost (BFC) | -96.16 | $0.048215 | $6M |
Hour | Coin | Explanation |
---|---|---|
09:29 | BAT | The volume of the coin traded at 0,288626 , with a increase of %6,55, was 1.265.632 . |
09:29 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
09:29 | ADX | The volume of the coin traded at 0,202564 , with a increase of %5,9, was 4.694.299 . |
09:29 | ENJ | The volume of the coin traded at 0,259146 , with a increase of %12,15, was 847.553 . |
09:29 | ARK | The volume of the coin traded at 0,689485 , with a increase of %3,93, was 45.595.674 . |