Coin Symbol | WAVES |
Coin Name | Waves |
24 hours of change | -0.016976 |
% Change (24 hours) | -1.47 |
Volume (24 hours) | $ 17.88M |
Algorithm | Leased POS |
Approval Method | LPoS |
Block Mining Award | .00 |
Market Capacity | $ 134,773,263 |
Total Amount in Circulation | 118,520,608 WAVES |
Close | $ 1.137129 |
High | $ 1.191651 |
Low | $ 1.127448 |
Open | $ 1.154106 |
7 Days High | $ 4.360000 |
7 Days Low | $ 2.996000 |
Yesterday Close | $ 1.154106 |
Yesterday High | $ 3.657000 |
Yesterday Low | $ 3.574000 |
Yesterday Open | $ 3.650000 |
30 Days High | $ 4.728000 |
30 Days Low | $ 1.465000 |
52 Days High | $ 4.728000 |
52 Days Low | $ 0.536500 |
High since the New Year | $ 4.728000 |
Low Since New Year | $ 0.682800 |
1 Week Previous Price | $ 3.193000 |
1 Month Previous Price | $ 3.193000 |
1 Year Previous Price | $ 0.864200 |
Christmas Price | $ 3.193000 |
24-hour Direct Volume | $ 1.55M |
RSI (9) Indicator | 63.99 |
RSI (14) Indicator | 50.87 |
CCI (10) Indicator | 158.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.88M |
Moving Average (9) | 1.07 |
20.71 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.59 |
CCI (20) Indicator | 104.27 |
Stochastic Oscilator (5-1) Indicator | 75.12 |
Stochastic Oscilator (5-3) Indicator | 54.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.92 |
Stochastic Oscilator (21-1) Indicator | 67.24 |
SAR Indicator | 0.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 61.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 39 | 303.90M | 38.61M |
2 |
![]() |
UPbit | South Korea | 192 | 2 | 3.50B | 11.49M |
3 |
![]() |
OKEX | China | 287 | 2 | 4.27B | 9.47M |
4 |
![]() |
P2PB2B | Estonia | 109 | 4 | 2.49B | 8.99M |
5 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 3.09M |
6 |
![]() |
Tidex | United Kingdom | 3 | 1 | 0 | 2.85M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.19B | 2.64M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.49B | 1.65M |
9 |
![]() |
Exmo | England | 131 | 2 | 33.91M | 1.51M |
10 |
![]() |
LBank | China | 137 | 1 | 3.89B | 870.71K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.85B | 721.84K |
12 | xtpub | 173 | 1 | 5.34B | 550.20K | ||
13 | binanceusa | 91 | 1 | 23.11M | 529.61K | ||
14 |
![]() |
Kucoin | China | 525 | 2 | 1.89B | 502.65K |
15 | probit | 115 | 2 | 652.36M | 486.07K | ||
16 | cryptodotcom | 212 | 1 | 4.52B | 340.54K | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 322.54K |
18 | bybit | 58 | 1 | 5.20B | 263.47K | ||
19 |
![]() |
Binance | Malta | 593 | 2 | 30.71B | 233.61K |
20 | huobikorea | 445 | 3 | 0 | 186.72K | ||
21 | Bithumb | 83 | 1 | 251.65M | 154.93K | ||
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 200.03M | 122.82K |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 72.41K |
24 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 35.02K |
25 |
![]() |
CoinEx | Unknown | 251 | 2 | 304.37M | 35.01K |
26 |
![]() |
Indodax | Indonesia | 42 | 1 | 43.32M | 24.94K |
27 | LAToken | 67 | 1 | 180.02M | 23.89K | ||
28 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 10.73K |
29 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 338.59M | 7.64K |
30 | unnamed | 43 | 1 | 320.99 | 0.02 | ||
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
34 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
35 | bequant | 90 | 0 | 319.16M | 0 | ||
36 | ascendex | 0 | 0 | 1.04B | 0 | ||
37 | mexc | 0 | 0 | 5.12B | 0 | ||
38 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
39 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
40 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
41 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
42 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
43 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
44 |
![]() |
Exrates | Estonia | 0 | 0 | 25.26M | 0 |
45 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
46 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
47 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
48 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
49 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
50 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
51 | biki | 133 | 0 | 2.11B | 0 | ||
52 | ataix | 25 | 0 | 11.41M | 0 | ||
53 | altilly | 0 | 0 | 0 | 0 | ||
54 | Blackturtle | 0 | 0 | 0 | 0 | ||
55 | coinsuper | 4 | 0 | 10.44M | 0 | ||
56 | StocksExchange | 0 | 0 | 152.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.81 | $119,645.04 | $32.2B |
Ethereum (ETH) | 1.20 | $4,301.30 | $24.6B |
XRP (XRP) | -0.23 | $3.199803 | $5.7B |
Solana (SOL) | -2.62 | $178.036964 | $5.2B |
USD Coin (USDC) | -0.01 | $0.999841 | $4.6B |
Dogecoin (DOGE) | -1.80 | $0.230810 | $2.2B |
Binance Coin (BNB) | 0.83 | $809.85 | $1.2B |
Litecoin (LTC) | -0.09 | $124.47 | $951.2M |
Chainlink (LINK) | -2.61 | $21.56 | $862.3M |
Cardano (ADA) | -1.72 | $0.792208 | $843.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,672,167.92 | $178.036964 | $5B |
Uniswap Protocol Token (UNI) | 776,607.32 | $11.471967 | $643M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 595,150.73 | $0.091371 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,672,167.92 | $178.036964 | $5B |
Uniswap Protocol Token (UNI) | 776,607.32 | $11.471967 | $643M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 595,150.73 | $0.091371 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,672,167.92 | $178.036964 | $5B |
Uniswap Protocol Token (UNI) | 776,607.32 | $11.471967 | $643M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 595,150.73 | $0.091371 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,138,423.81 | $52.514545 | $28M |
XT.com Token (XT) | 119,895,740.58 | $5.659084 | $54M |
PAX Gold (PAXG) | 49,865,641.29 | $3,355.465731 | $50M |
Solana (SOL) | 20,107,982.62 | $178.036964 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,247.73 | $1.000692 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
ALTcoin (ALT) | -99.64 | $0.035829 | $19M |
Beam (BEAM) | -98.34 | $0.008191 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
ALTcoin (ALT) | -99.64 | $0.035829 | $19M |
Beam (BEAM) | -98.34 | $0.008191 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
ALTcoin (ALT) | -99.64 | $0.035829 | $19M |
Beam (BEAM) | -98.34 | $0.008191 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
DollarCoin (DLC) | -99.90 | $0.000028 | $110K |
DeOxyRibose (XNA) | -99.86 | $0.000183 | $28K |
BitTorrent (BTT) | -99.77 | $0.000001 | $28M |
Beam (BEAM) | -98.47 | $0.008191 | $31M |
Hour | Coin | Explanation |
---|---|---|
22:38 | LTC | LTC is trading at around 124,47, losing (%-0,09) compared to yesterday's price. |
22:38 | The top three exchanges with the highest trading volume are . | |
22:38 | BTC | BCH is trading at around 119.645,04, up (%0,81) compared to yesterday's price. |
22:38 | The top 3 crypto currencies with the most trading volume in the markets are . | |
22:38 | The most depreciating cryptocurrencies in the market are now . |