All Markets |
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000583 |
% Change (24 hours) | 4.93 |
Volume (24 hours) | $ 12.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,660,819 |
Total Amount in Circulation | 21,000,000,000 ZIL |
Close | $ 0.012395 |
High | $ 0.012597 |
Low | $ 0.011523 |
Open | $ 0.011812 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.011812 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 33.97K |
RSI (9) Indicator | 41.91 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | -2.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.33M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.41 |
CCI (20) Indicator | -67.74 |
Stochastic Oscilator (5-1) Indicator | 72.00 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.30 |
Stochastic Oscilator (21-1) Indicator | 21.43 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 2.99B | 8.42M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 6.65M |
3 | xtpub | 173 | 1 | 3.96B | 6.17M | ||
4 | btse | 238 | 3 | 58.93M | 5.48M | ||
5 |
![]() |
UPbit | South Korea | 192 | 2 | 2.44B | 4.96M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 80.53M | 3.11M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 256.30M | 2.93M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.88B | 2.86M |
9 |
![]() |
Kucoin | China | 525 | 3 | 1.31B | 2.36M |
10 | binanceusa | 91 | 2 | 16.68M | 1.41M | ||
11 |
![]() |
Binance | Malta | 593 | 4 | 27.55B | 1.38M |
12 |
![]() |
LBank | China | 137 | 1 | 4.08B | 1.28M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 16.68M | 1.20M |
14 | cryptodotcom | 212 | 2 | 2.57B | 589.22K | ||
15 |
![]() |
Gateio | U.S.A | 831 | 2 | 4.09B | 404.45K |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.45B | 303.52K |
17 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 204.35K |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 819.81M | 135.26K |
20 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 295.09M | 119.56K |
22 |
![]() |
Cexio | United Kingdom | 147 | 2 | 38.70M | 69.76K |
23 |
![]() |
Catex | China | 45 | 1 | 0 | 69.18K |
24 | probit | 115 | 2 | 1.24B | 62.67K | ||
25 | pancakeswap | 15 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 131.15M | 23.32K |
28 |
![]() |
Korbit | South Korea | 31 | 1 | 27.94M | 16.02K |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 80.57M | 7.16K |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 297.36 |
32 |
![]() |
Yobit | Russia | 258 | 1 | 379.63M | 0.22 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
36 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.41B | 0 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 | Ethfinex | 0 | 0 | 0 | 0 | ||
39 | LAToken | 67 | 0 | 331.28M | 0 | ||
40 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 915.21M | 0 |
44 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.71M | 0 |
45 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
46 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
47 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | DEx | 0 | 0 | 0 | 0 | ||
51 | bybit | 58 | 0 | 4.39B | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | 0 | 0 | 0 | 0 | |||
55 | ascendex | 0 | 0 | 1.37B | 0 | ||
56 | mexc | 0 | 0 | 4.29B | 0 | ||
57 | whitebit | 0 | 0 | 2.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.18 | $117,202.37 | $21.2B |
Ethereum (ETH) | -0.47 | $4,594.35 | $15.1B |
USD Coin (USDC) | -0.01 | $0.999740 | $10.1B |
Solana (SOL) | 0.30 | $247.256358 | $5.9B |
XRP (XRP) | -0.86 | $3.069633 | $4.8B |
Dogecoin (DOGE) | -0.68 | $0.279626 | $2.8B |
Binance Coin (BNB) | -0.50 | $986.09 | $1.6B |
Avalanche (AVAX) | 8.50 | $35.580490 | $1.6B |
Cardano (ADA) | 1.04 | $0.926193 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,765,424.49 | $247.256358 | $6B |
Uniswap Protocol Token (UNI) | 651,631.78 | $9.626078 | $185M |
SSVCoin (SSV) | 507,217.38 | $9.786152 | $12M |
Aptcoin (APT) | 376,681.43 | $4.766285 | $130M |
Impact (IMX) | 261,306.60 | $0.889567 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,765,424.49 | $247.256358 | $6B |
Uniswap Protocol Token (UNI) | 651,631.78 | $9.626078 | $185M |
SSVCoin (SSV) | 507,217.38 | $9.786152 | $12M |
Aptcoin (APT) | 376,681.43 | $4.766285 | $130M |
Impact (IMX) | 261,306.60 | $0.889567 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,765,424.49 | $247.256358 | $6B |
Uniswap Protocol Token (UNI) | 651,631.78 | $9.626078 | $185M |
SSVCoin (SSV) | 507,217.38 | $9.786152 | $12M |
Aptcoin (APT) | 376,681.43 | $4.766285 | $130M |
Impact (IMX) | 261,306.60 | $0.889567 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,255,016.75 | $45.911787 | $11M |
PAX Gold (PAXG) | 54,257,573.87 | $3,650.998875 | $63M |
Solana (SOL) | 27,925,849.65 | $247.256358 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,110.14 | $1.001014 | $118M |
Sp8de (SPX) | 1,382,470.65 | $1.419900 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.65 | $0.035333 | $13M |
Beam (BEAM) | -98.22 | $0.008772 | $37M |
Gamecredits (GAME) | -96.15 | $0.003032 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.65 | $0.035333 | $13M |
Beam (BEAM) | -98.22 | $0.008772 | $37M |
Gamecredits (GAME) | -96.15 | $0.003032 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.65 | $0.035333 | $13M |
Beam (BEAM) | -98.22 | $0.008772 | $37M |
Gamecredits (GAME) | -96.15 | $0.003032 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $15M |
Beam (BEAM) | -98.36 | $0.008772 | $37M |
Nervos Network (CKB) | -97.99 | $0.005225 | $6M |
Triffic (GPS) | -93.72 | $0.013435 | $6M |
DeepCloud AI (DEEP) | -92.92 | $0.140198 | $16M |
Hour | Coin | Explanation |
---|---|---|
06:09 | LTC | LTC is trading at around 118,04, up (%0,36) compared to yesterday's price. |
06:09 | The top three exchanges with the highest trading volume are . | |
06:09 | BTC | BCH is trading at around 117.202,37, up (%0,18) compared to yesterday's price. |
06:09 | The top 3 crypto currencies with the most trading volume in the markets are . | |
06:09 | The most depreciating cryptocurrencies in the market are now . |