Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000583 |
% Change (24 hours) | 4.93 |
Volume (24 hours) | $ 12.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,660,819 |
Total Amount in Circulation | 21,000,000,000 ZIL |
Close | $ 0.012395 |
High | $ 0.012597 |
Low | $ 0.011523 |
Open | $ 0.011812 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.011812 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 33.97K |
RSI (9) Indicator | 41.91 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | -2.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.33M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.41 |
CCI (20) Indicator | -67.74 |
Stochastic Oscilator (5-1) Indicator | 72.00 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.30 |
Stochastic Oscilator (21-1) Indicator | 21.43 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 5.40B | 8.42M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 6.65M |
3 | xtpub | 173 | 1 | 6.99B | 6.17M | ||
4 | btse | 238 | 3 | 61.16M | 5.48M | ||
5 |
![]() |
UPbit | South Korea | 192 | 2 | 4.93B | 4.96M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 91.87M | 3.11M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 333.97M | 2.93M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.33B | 2.86M |
9 |
![]() |
Kucoin | China | 525 | 3 | 2.40B | 2.36M |
10 | binanceusa | 91 | 2 | 16.78M | 1.41M | ||
11 |
![]() |
Binance | Malta | 593 | 4 | 34.20B | 1.38M |
12 |
![]() |
LBank | China | 137 | 1 | 5.94B | 1.28M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 16.78M | 1.20M |
14 | cryptodotcom | 212 | 2 | 4.92B | 589.22K | ||
15 |
![]() |
Gateio | U.S.A | 831 | 2 | 6.60B | 404.45K |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.51B | 303.52K |
17 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 204.35K |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.50B | 135.26K |
20 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 357.92M | 119.56K |
22 |
![]() |
Cexio | United Kingdom | 147 | 2 | 52.64M | 69.76K |
23 |
![]() |
Catex | China | 45 | 1 | 0 | 69.18K |
24 | probit | 115 | 2 | 1.29B | 62.67K | ||
25 | pancakeswap | 15 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 503.25M | 23.32K |
28 |
![]() |
Korbit | South Korea | 31 | 1 | 38.85M | 16.02K |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 144.97M | 7.16K |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 297.36 |
32 |
![]() |
Yobit | Russia | 258 | 1 | 338.56M | 0.22 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
36 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.01B | 0 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 | Ethfinex | 0 | 0 | 0 | 0 | ||
39 | LAToken | 67 | 0 | 406.98M | 0 | ||
40 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 915.21M | 0 |
44 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.18M | 0 |
45 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
46 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
47 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | DEx | 0 | 0 | 0 | 0 | ||
51 | bybit | 58 | 0 | 8.29B | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | 0 | 0 | 0 | 0 | |||
55 | ascendex | 0 | 0 | 1.40B | 0 | ||
56 | mexc | 0 | 0 | 6.45B | 0 | ||
57 | whitebit | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $630.4B |
Bitcoin (BTC) | -2.24 | $112,715.90 | $31.1B |
Ethereum (ETH) | -5.39 | $4,207.99 | $29.3B |
XRP (XRP) | -4.10 | $2.850388 | $8.4B |
Solana (SOL) | -6.65 | $220.595626 | $8.1B |
USD Coin (USDC) | 0.01 | $0.999708 | $5.6B |
Dogecoin (DOGE) | -7.58 | $0.241080 | $4.0B |
Binance Coin (BNB) | -5.23 | $993.52 | $2.3B |
Avalanche (AVAX) | 1.37 | $33.505487 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,418,529.07 | $220.595626 | $8B |
Uniswap Protocol Token (UNI) | 557,281.65 | $8.232527 | $329M |
Save The Ocean (STO) | 557,117.08 | $0.085533 | $8M |
SSVCoin (SSV) | 406,059.33 | $7.834814 | $19M |
Aptcoin (APT) | 339,572.37 | $4.296856 | $191M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,418,529.07 | $220.595626 | $8B |
Uniswap Protocol Token (UNI) | 557,281.65 | $8.232527 | $329M |
Save The Ocean (STO) | 557,117.08 | $0.085533 | $8M |
SSVCoin (SSV) | 406,059.33 | $7.834814 | $19M |
Aptcoin (APT) | 339,572.37 | $4.296856 | $191M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,418,529.07 | $220.595626 | $8B |
Uniswap Protocol Token (UNI) | 557,281.65 | $8.232527 | $329M |
Save The Ocean (STO) | 557,117.08 | $0.085533 | $8M |
SSVCoin (SSV) | 406,059.33 | $7.834814 | $19M |
Aptcoin (APT) | 339,572.37 | $4.296856 | $191M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,688,844.37 | $42.177339 | $28M |
PAX Gold (PAXG) | 55,981,131.91 | $3,766.977095 | $121M |
Solana (SOL) | 24,914,698.54 | $220.595626 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,142.24 | $1.001539 | $283M |
Sp8de (SPX) | 1,065,722.80 | $1.094600 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
Endor Protocol Token (EPT) | -21.13 | $0.004636 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.72 | $0.003160 | $5M |
ALTcoin (ALT) | -99.71 | $0.029593 | $22M |
Factom (FCT) | -98.52 | $0.025967 | $2M |
Beam (BEAM) | -98.50 | $0.007380 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.72 | $0.003160 | $5M |
ALTcoin (ALT) | -99.71 | $0.029593 | $22M |
Factom (FCT) | -98.52 | $0.025967 | $2M |
Beam (BEAM) | -98.50 | $0.007380 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.72 | $0.003160 | $5M |
ALTcoin (ALT) | -99.71 | $0.029593 | $22M |
Factom (FCT) | -98.52 | $0.025967 | $2M |
Beam (BEAM) | -98.50 | $0.007380 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Factom (FCT) | -99.32 | $0.025967 | $2M |
Beam (BEAM) | -98.62 | $0.007380 | $21M |
Nervos Network (CKB) | -98.27 | $0.004496 | $12M |
Triffic (GPS) | -94.84 | $0.011039 | $9M |
Hour | Coin | Explanation |
---|---|---|
02:50 | BMT | The volume of the coin traded at 0,064452 , with a decrease of %-12,49, was 9.647.602 . |
02:50 | ETH | The volume of the coin traded at 4.207,99 , with a decrease of %-5,39, was 16.701.029.788 . |
02:50 | IDEX | The volume of the coin traded at 0,025078 , with a decrease of %-8,32, was 1.841.530 . |
02:50 | DYDX | The volume of the coin traded at 0,609527 , with a decrease of %-11,53, was 24.202.457 . |
02:50 | GPS | The volume of the coin traded at 0,011039 , with a decrease of %-14,1, was 6.170.721 . |