|
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.001061 |
% Change (24 hours) | 5.19 |
Volume (24 hours) | $ 32.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 429,843,997 |
Total Amount in Circulation | 19,997,352,139 ZIL |
Close | $ 0.021495 |
High | $ 0.021654 |
Low | $ 0.020146 |
Open | $ 0.020434 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.020434 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 8.65M |
RSI (9) Indicator | 32.04 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | -92.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.37M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.87 |
CCI (20) Indicator | -128.01 |
Stochastic Oscilator (5-1) Indicator | 10.99 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.89 |
Stochastic Oscilator (21-1) Indicator | 3.64 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 1 | 3.49B | 8.42M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 6.65M | |
3 | xtpub | 173 | 1 | 1.88B | 6.17M | ||
4 | btse | 238 | 3 | 328.75M | 5.48M | ||
5 | UPbit | South Korea | 197 | 2 | 4.30B | 4.96M | |
6 | Bitkub | Thailand | 33 | 1 | 112.19M | 3.11M | |
7 | HitBTC | United Kingdom | 585 | 2 | 87.17M | 2.93M | |
8 | HuobiPro | Singapore | 456 | 3 | 2.27B | 2.86M | |
9 | Kucoin | China | 531 | 3 | 1.29B | 2.36M | |
10 | Binance | Malta | 704 | 4 | 21.38B | 1.75M | |
11 | binanceusa | 92 | 2 | 16.56M | 1.41M | ||
12 | LBank | China | 138 | 1 | 1.99B | 1.28M | |
13 | BinanceUS | U.S.A | 92 | 1 | 16.56M | 1.20M | |
14 | cryptodotcom | 213 | 2 | 11.89B | 589.22K | ||
15 | Gateio | U.S.A | 842 | 2 | 1.67B | 404.45K | |
16 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.94B | 303.52K | |
17 | CoinField | Canada | 49 | 1 | 0 | 204.35K | |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 | BitMart | Cayman Islands | 134 | 1 | 598.02M | 135.26K | |
20 | Bittrex | U.S.A | 321 | 2 | 0 | 130.79K | |
21 | CoinEx | Unknown | 252 | 2 | 282.84M | 119.56K | |
22 | Cexio | United Kingdom | 147 | 2 | 4.28M | 69.76K | |
23 | Catex | China | 45 | 1 | 0 | 69.18K | |
24 | probit | 119 | 2 | 690.04M | 62.67K | ||
25 | pancakeswap | 16 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 | Bitfinex | British Virgin Islands | 231 | 1 | 320.15M | 23.32K | |
28 | Korbit | South Korea | 31 | 1 | 25.44M | 16.02K | |
29 | Coinone | South Korea | 74 | 1 | 83.92M | 7.16K | |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 | Liquid | Japan | 56 | 1 | 0 | 297.36 | |
32 | Yobit | Russia | 280 | 1 | 303.82M | 0.22 | |
33 | OKCoin | U.S.A | 25 | 0 | 2.07K | 0 | |
34 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
35 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
36 | P2PB2B | Estonia | 112 | 0 | 1.88B | 0 | |
37 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
38 | XS2 | Australia | 0 | 0 | 0 | 0 | |
39 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
40 | GOPAX | South Korea | 0 | 0 | 25.43M | 0 | |
41 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
42 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
43 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
44 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
45 | CoinZest | South Korea | 0 | 0 | 1.70B | 0 | |
46 | Zloadr | England | 0 | 0 | 0 | 0 | |
47 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
48 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
49 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
50 | AAX | Malta | 15 | 0 | 0 | 0 | |
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | DEx | 0 | 0 | 0 | 0 | ||
53 | Ethfinex | 0 | 0 | 0 | 0 | ||
54 | LAToken | 68 | 0 | 570.36M | 0 | ||
55 | bybit | 59 | 0 | 6.38B | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.70B | 0 | ||
60 | mexc | 0 | 0 | 2.96B | 0 | ||
61 | whitebit | 0 | 0 | 5.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.12 | $0.000959 | $657.5B |
Bitcoin (BTC) | 0.26 | $96,271.91 | $30.1B |
Ethereum (ETH) | 1.40 | $3,355.89 | $18.2B |
XRP (XRP) | 1.00 | $2.222285 | $9.3B |
Solana (SOL) | 3.91 | $186.933643 | $3.7B |
Dogecoin (DOGE) | 3.92 | $0.321484 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.6B |
Near (NEAR) | 6.42 | $5.197552 | $1.3B |
Cardano (ADA) | 3.49 | $0.912003 | $941.4M |
Binance Coin (BNB) | 1.88 | $666.00 | $894.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 43.22 | $0.013464 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,455,326.32 | $186.933643 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,455,326.32 | $186.933643 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,455,326.32 | $186.933643 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 782,878,604.15 | $82.202264 | $37M |
PAX Gold (PAXG) | 38,989,913.97 | $2,623.638040 | $7M |
Solana (SOL) | 21,112,802.98 | $186.933643 | $4B |
Creditcoin (CTC) | 10,097,389.72 | $1.313683 | $78M |
UnitaryStatus Dollar (USDE) | 5,775,272.91 | $0.999140 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
SolarFarm (CELL) | -24.28 | $0.937387 | $2M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -22.16 | $1.523915 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.85 | $0.002237 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.85 | $0.002237 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.85 | $0.002237 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
07:14 | STX | The volume of the coin traded at 1,677877 , with a increase of %3,29, was 79.933.601 . |
07:14 | OMNI | The volume of the coin traded at 9,139758 , with a increase of %5,97, was 7.805.650 . |
07:14 | ICP | The volume of the coin traded at 10,273829 , with a increase of %4,58, was 73.815.865 . |
07:14 | DGB | The volume of the coin traded at 0,012252 , with a increase of %6,83, was 2.479.692 . |
07:14 | LIT | The volume of the coin traded at 0,807999 , with a increase of %5,47, was 2.385.708 . |