| All Markets |
|
|
| Coin Symbol | ZIL |
| Coin Name | Zilliqa |
| 24 hours of change | 0.000050 |
| % Change (24 hours) | 1.30 |
| Volume (24 hours) | $ 3.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 78,670,627 |
| Total Amount in Circulation | 20,410,796,569 ZIL |
| Close | $ 0.003854 |
| High | $ 0.003877 |
| Low | $ 0.003733 |
| Open | $ 0.003805 |
| 7 Days High | $ 0.024200 |
| 7 Days Low | $ 0.020800 |
| Yesterday Close | $ 0.003805 |
| Yesterday High | $ 0.024200 |
| Yesterday Low | $ 0.023500 |
| Yesterday Open | $ 0.023800 |
| 30 Days High | $ 4.841000 |
| 30 Days Low | $ 0.016900 |
| 52 Days High | $ 4.841000 |
| 52 Days Low | $ 0.002396 |
| High since the New Year | $ 4.841000 |
| Low Since New Year | $ 0.002999 |
| 1 Week Previous Price | $ 0.021200 |
| 1 Month Previous Price | $ 0.021200 |
| 1 Year Previous Price | $ 0.008011 |
| Christmas Price | $ 0.021200 |
| 24-hour Direct Volume | $ 885.33K |
| RSI (9) Indicator | 43.76 |
| RSI (14) Indicator | 57.57 |
| CCI (10) Indicator | 23.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.46M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.27 |
| CCI (20) Indicator | -56.78 |
| Stochastic Oscilator (5-1) Indicator | 28.57 |
| Stochastic Oscilator (5-3) Indicator | 57.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.79 |
| Stochastic Oscilator (21-1) Indicator | 17.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.02B | 8.42M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 6.65M |
| 3 | xtpub | 169 | 1 | 2.82B | 6.17M | ||
| 4 | btse | 238 | 3 | 34.32M | 5.48M | ||
| 5 |
|
UPbit | South Korea | 187 | 2 | 822.88M | 4.96M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 0 | 3.11M |
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 62.00M | 2.93M |
| 8 |
|
HuobiPro | Singapore | 421 | 3 | 1.19B | 2.86M |
| 9 |
|
Kucoin | China | 513 | 3 | 549.00M | 2.36M |
| 10 | binanceusa | 91 | 2 | 7.05M | 1.41M | ||
| 11 |
|
Binance | Malta | 546 | 2 | 5.35B | 1.37M |
| 12 |
|
LBank | China | 135 | 1 | 1.67B | 1.28M |
| 13 |
|
BinanceUS | U.S.A | 90 | 1 | 7.05M | 1.20M |
| 14 | cryptodotcom | 212 | 2 | 861.17M | 589.22K | ||
| 15 |
|
Gateio | U.S.A | 816 | 2 | 1.17B | 404.45K |
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 832.87M | 303.52K |
| 17 |
|
CoinField | Canada | 48 | 1 | 0 | 204.35K |
| 18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
| 19 |
|
BitMart | Cayman Islands | 128 | 1 | 1.36B | 135.26K |
| 20 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 130.79K |
| 21 |
|
CoinEx | Unknown | 247 | 2 | 54.47M | 119.56K |
| 22 |
|
Cexio | United Kingdom | 146 | 2 | 10.47M | 69.76K |
| 23 |
|
Catex | China | 44 | 1 | 0 | 69.18K |
| 24 | probit | 112 | 2 | 0 | 62.67K | ||
| 25 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
| 26 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 186.07M | 23.32K |
| 27 |
|
Korbit | South Korea | 31 | 1 | 300.60M | 16.02K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 89.98M | 7.16K |
| 29 | biki | 133 | 1 | 2.11B | 5.98K | ||
| 30 |
|
Liquid | Japan | 48 | 1 | 0 | 297.36 |
| 31 |
|
Yobit | Russia | 224 | 1 | 107.77M | 0.22 |
| 32 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 33 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 34 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 35 |
|
P2PB2B | Estonia | 109 | 0 | 680.38M | 0 |
| 36 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 37 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 38 | LAToken | 63 | 0 | 162.41M | 0 | ||
| 39 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 40 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 41 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 42 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.31M | 0 |
| 44 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 48 | DEx | 0 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 1.22B | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 54 | mexc | 0 | 0 | 832.66M | 0 | ||
| 55 | whitebit | 0 | 0 | 1.07B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.88 | $69,019.16 | $14.6B |
| Ethereum (ETH) | 3.50 | $2,126.60 | $5.6B |
| USD Coin (USDC) | -0.01 | $0.999914 | $1.3B |
| XRP (XRP) | 1.99 | $1.336947 | $1.3B |
| Solana (SOL) | 2.06 | $81.968512 | $1.2B |
| Dogecoin (DOGE) | 1.34 | $0.092304 | $976.0M |
| TRON | 0.04 | $0.318023 | $961.5M |
| Litecoin (LTC) | 2.30 | $54.41 | $764.4M |
| Binance Coin (BNB) | 1.10 | $599.53 | $321.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Master MIX Token (MMT) | 20.70 | $0.135582 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,215,438.04 | $81.968512 | $1B |
| LightChain (LIGHT) | 4,827,453.54 | $0.166551 | $2M |
| USDG (USDG) | 1,696,022.40 | $1.000034 | $9M |
| Uniswap Protocol Token (UNI) | 213,619.99 | $3.156644 | $48M |
| SSVCoin (SSV) | 115,458.32 | $2.229120 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,215,438.04 | $81.968512 | $1B |
| LightChain (LIGHT) | 4,827,453.54 | $0.166551 | $2M |
| USDG (USDG) | 1,696,022.40 | $1.000034 | $9M |
| Uniswap Protocol Token (UNI) | 213,619.99 | $3.156644 | $48M |
| SSVCoin (SSV) | 115,458.32 | $2.229120 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,215,438.04 | $81.968512 | $1B |
| LightChain (LIGHT) | 4,827,453.54 | $0.166551 | $2M |
| USDG (USDG) | 1,696,022.40 | $1.000034 | $9M |
| Uniswap Protocol Token (UNI) | 213,619.99 | $3.156644 | $48M |
| SSVCoin (SSV) | 115,458.32 | $2.229120 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,650,982.11 | $16.763364 | $3M |
| PAX Gold (PAXG) | 68,803,532.69 | $4,629.796444 | $199M |
| Solana (SOL) | 9,257,694.46 | $81.968512 | $1B |
| Condensate (RAIN) | 2,635,675.86 | $0.006589 | $17M |
| Sp8de (SPX) | 275,809.46 | $0.283359 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -16.80 | $0.005300 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006245 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022403 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006245 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022403 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006245 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.56 | $0.022403 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.10 | $0.022403 | $4M |
| DeepCloud AI (DEEP) | -98.58 | $0.028204 | $2M |
| HyperionX (TREE) | -94.26 | $0.057200 | $4M |
| Meme (MEME) | -93.63 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:35 | LTC | LTC is trading at around 54,41, up (%2,3) compared to yesterday's price. |
| 07:35 | The top three exchanges with the highest trading volume are . | |
| 07:35 | BTC | BCH is trading at around 69.019,16, up (%2,88) compared to yesterday's price. |
| 07:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 07:35 | The most depreciating cryptocurrencies in the market are now . |