| All Markets |
|
|
| Coin Symbol | ZIL |
| Coin Name | Zilliqa |
| 24 hours of change | 0.000583 |
| % Change (24 hours) | 4.93 |
| Volume (24 hours) | $ 12.33M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 225,660,819 |
| Total Amount in Circulation | 21,000,000,000 ZIL |
| Close | $ 0.012395 |
| High | $ 0.012597 |
| Low | $ 0.011523 |
| Open | $ 0.011812 |
| 7 Days High | $ 0.024200 |
| 7 Days Low | $ 0.020800 |
| Yesterday Close | $ 0.011812 |
| Yesterday High | $ 0.024200 |
| Yesterday Low | $ 0.023500 |
| Yesterday Open | $ 0.023800 |
| 30 Days High | $ 4.841000 |
| 30 Days Low | $ 0.016900 |
| 52 Days High | $ 4.841000 |
| 52 Days Low | $ 0.002396 |
| High since the New Year | $ 4.841000 |
| Low Since New Year | $ 0.002999 |
| 1 Week Previous Price | $ 0.021200 |
| 1 Month Previous Price | $ 0.021200 |
| 1 Year Previous Price | $ 0.008011 |
| Christmas Price | $ 0.021200 |
| 24-hour Direct Volume | $ 33.97K |
| RSI (9) Indicator | 41.91 |
| RSI (14) Indicator | 57.57 |
| CCI (10) Indicator | -2.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.33M |
| Moving Average (9) | 0.01 |
| 0.10 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.41 |
| CCI (20) Indicator | -67.74 |
| Stochastic Oscilator (5-1) Indicator | 72.00 |
| Stochastic Oscilator (5-3) Indicator | 57.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.30 |
| Stochastic Oscilator (21-1) Indicator | 21.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 2.37B | 8.42M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 6.65M |
| 3 | xtpub | 169 | 1 | 3.91B | 6.17M | ||
| 4 | btse | 238 | 3 | 42.47M | 5.48M | ||
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.13B | 4.96M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 48.56M | 3.11M |
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 192.59M | 2.93M |
| 8 |
|
HuobiPro | Singapore | 430 | 3 | 3.08B | 2.86M |
| 9 |
|
Kucoin | China | 514 | 3 | 1.40B | 2.36M |
| 10 | binanceusa | 91 | 2 | 9.13M | 1.41M | ||
| 11 |
|
Binance | Malta | 586 | 4 | 15.22B | 1.38M |
| 12 |
|
LBank | China | 135 | 1 | 3.09B | 1.28M |
| 13 |
|
BinanceUS | U.S.A | 90 | 1 | 9.13M | 1.20M |
| 14 | cryptodotcom | 212 | 2 | 2.70B | 589.22K | ||
| 15 |
|
Gateio | U.S.A | 818 | 2 | 2.56B | 404.45K |
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.98B | 303.52K |
| 17 |
|
CoinField | Canada | 49 | 1 | 0 | 204.35K |
| 18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
| 19 |
|
BitMart | Cayman Islands | 128 | 1 | 726.92M | 135.26K |
| 20 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 192.41M | 119.56K |
| 22 |
|
Cexio | United Kingdom | 146 | 2 | 49.68M | 69.76K |
| 23 |
|
Catex | China | 45 | 1 | 0 | 69.18K |
| 24 | probit | 112 | 2 | 1.11M | 62.67K | ||
| 25 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
| 26 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 128.71M | 23.32K |
| 27 |
|
Korbit | South Korea | 31 | 1 | 15.81M | 16.02K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 71.21M | 7.16K |
| 29 | biki | 133 | 1 | 2.11B | 5.98K | ||
| 30 |
|
Liquid | Japan | 50 | 1 | 0 | 297.36 |
| 31 |
|
Yobit | Russia | 239 | 1 | 317.38M | 0.22 |
| 32 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 33 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 34 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 35 |
|
P2PB2B | Estonia | 109 | 0 | 1.22B | 0 |
| 36 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 37 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 38 | LAToken | 63 | 0 | 229.03M | 0 | ||
| 39 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 40 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 41 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 42 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.65M | 0 |
| 44 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 48 | DEx | 0 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 2.80B | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 54 | mexc | 0 | 0 | 3.19B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.18B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $42.8B |
| Bitcoin (BTC) | 0.72 | $93,799.12 | $22.5B |
| Ethereum (ETH) | 2.52 | $3,411.58 | $14.6B |
| Solana (SOL) | 0.71 | $141.141212 | $3.8B |
| USD Coin (USDC) | 0 | $0.999700 | $3.3B |
| XRP (XRP) | -1.07 | $2.091247 | $2.6B |
| Dogecoin (DOGE) | -0.30 | $0.148717 | $1.2B |
| Binance Coin (BNB) | -0.05 | $908.10 | $1.0B |
| TRON | -1.58 | $0.278775 | $875.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,630,119.70 | $0.884243 | $35M |
| Solana (SOL) | 12,424,302.43 | $141.141212 | $4B |
| Everest (ID) | 2,013,320.43 | $0.078725 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 778,842.46 | $0.119568 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,630,119.70 | $0.884243 | $35M |
| Solana (SOL) | 12,424,302.43 | $141.141212 | $4B |
| Everest (ID) | 2,013,320.43 | $0.078725 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 778,842.46 | $0.119568 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,630,119.70 | $0.884243 | $35M |
| Solana (SOL) | 12,424,302.43 | $141.141212 | $4B |
| Everest (ID) | 2,013,320.43 | $0.078725 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 778,842.46 | $0.119568 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,623,727.68 | $31.565502 | $8M |
| PAX Gold (PAXG) | 62,933,793.93 | $4,234.821723 | $68M |
| Solana (SOL) | 15,940,854.56 | $141.141212 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,452.92 | $0.999517 | $78M |
| Creditcoin (CTC) | 2,414,981.75 | $0.314202 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002196 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013622 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002196 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013622 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002196 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013622 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.36 | $0.003429 | $3M |
| Nervos Network (CKB) | -98.95 | $0.002718 | $4M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:44 | SKY | The volume of the coin traded at 0,056449 , with a increase of %3,73, was 5.058.229 . |
| 23:44 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 23:44 | XAI | The volume of the coin traded at 0,018305 , with a increase of %4,19, was 16.438.628 . |
| 23:44 | LUNA | The volume of the coin traded at 0,208351 , with a increase of %24,92, was 242.858.207 . |
| 23:44 | SUPER | The volume of the coin traded at 0,282139 , with a increase of %7,89, was 41.850.281 . |