OKEX BKEX xtpub btse UPbit Bitkub HitBTC HuobiPro Kucoin binanceusa All Exchanges |
All Markets |
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000185 |
% Change (24 hours) | 1.76 |
Volume (24 hours) | $ 6.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 233,537,741 |
Total Amount in Circulation | 20,285,439,147 ZIL |
Close | $ 0.010705 |
High | $ 0.010716 |
Low | $ 0.010383 |
Open | $ 0.010520 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.010520 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 7.77K |
RSI (9) Indicator | 46.56 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | 8.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.53M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.98 |
CCI (20) Indicator | -57.60 |
Stochastic Oscilator (5-1) Indicator | 11.54 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.70 |
Stochastic Oscilator (21-1) Indicator | 28.55 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.48B | 8.42M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 6.65M |
3 | xtpub | 173 | 1 | 1.64B | 6.17M | ||
4 | btse | 238 | 3 | 56.96M | 5.48M | ||
5 |
![]() |
UPbit | South Korea | 196 | 2 | 896.79M | 4.96M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 26.02M | 3.11M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 158.83M | 2.93M |
8 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.71B | 2.86M |
9 |
![]() |
Kucoin | China | 529 | 3 | 834.10M | 2.36M |
10 | binanceusa | 92 | 2 | 7.34M | 1.41M | ||
11 |
![]() |
LBank | China | 138 | 1 | 1.56B | 1.28M |
12 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 7.34M | 1.20M |
13 |
![]() |
Binance | Malta | 596 | 4 | 9.45B | 1.14M |
14 | cryptodotcom | 213 | 2 | 1.62B | 589.22K | ||
15 |
![]() |
Gateio | U.S.A | 839 | 2 | 925.25M | 404.45K |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 902.18M | 303.52K |
17 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 204.35K |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 251.35M | 135.26K |
20 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 130.79K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 79.84M | 119.56K |
22 |
![]() |
Cexio | United Kingdom | 147 | 2 | 11.51M | 69.76K |
23 |
![]() |
Catex | China | 45 | 1 | 0 | 69.18K |
24 | probit | 117 | 2 | 512.62M | 62.67K | ||
25 | pancakeswap | 15 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 83.65M | 23.32K |
28 |
![]() |
Korbit | South Korea | 31 | 1 | 7.16M | 16.02K |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 40.46M | 7.16K |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 297.36 |
32 |
![]() |
Yobit | Russia | 265 | 1 | 227.09M | 0.22 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
36 |
![]() |
P2PB2B | Estonia | 111 | 0 | 721.57M | 0 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
39 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
41 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.86M | 0 |
46 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
47 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
48 |
![]() |
Exrates | Estonia | 0 | 0 | 30.30M | 0 |
49 | ascendex | 0 | 0 | 1.06B | 0 | ||
50 | mexc | 0 | 0 | 2.18B | 0 | ||
51 | whitebit | 0 | 0 | 625.02M | 0 | ||
52 | bybit | 59 | 0 | 1.93B | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | 0 | 0 | 0 | 0 | |||
56 | Ethfinex | 0 | 0 | 0 | 0 | ||
57 | LAToken | 68 | 0 | 60.97M | 0 | ||
58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
59 | DEx | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.28 | $107,339.48 | $11.7B |
Ethereum (ETH) | -0.86 | $2,426.30 | $5.7B |
Solana (SOL) | 3.57 | $147.016321 | $2.5B |
XRP (XRP) | 4.21 | $2.187580 | $2.2B |
USD Coin (USDC) | 0 | $0.999850 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $436.7M |
Dogecoin (DOGE) | 1.17 | $0.162714 | $430.9M |
Cardano (ADA) | 1.25 | $0.560661 | $335.1M |
TRON | 1.59 | $0.275506 | $274.2M |
Binance Coin (BNB) | 0.27 | $646.80 | $271.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 55.46 | $0.027601 | $66M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 30.35 | $0.067000 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026320 | $13M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005369 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026320 | $13M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005369 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003426 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026320 | $13M |
Amp (AMP) | -99.70 | $0.003330 | $3M |
Beam (BEAM) | -98.91 | $0.005369 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005369 | $11M |
Nervos Network (CKB) | -98.71 | $0.003344 | $4M |
Bifrost (BFC) | -96.49 | $0.044028 | $1M |
Popsicle Finance (ICE) | -95.73 | $0.005230 | $5M |
Hour | Coin | Explanation |
---|---|---|
14:01 | FTM | The volume of the coin traded at 0,314206 , with a increase of %4,03, was 646.902 . |
14:01 | ICX | The volume of the coin traded at 0,122424 , with a increase of %4,36, was 1.933.563 . |
14:01 | DEEP | The volume of the coin traded at 0,133964 , with a increase of %4,85, was 4.244.329 . |
14:01 | OMNI | The volume of the coin traded at 1,505692 , with a increase of %4,78, was 2.780.827 . |
14:01 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |