Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.003617 |
% Change (24 hours) | -2.26 |
Volume (24 hours) | $ 10.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,197,987 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.156396 |
High | $ 0.160864 |
Low | $ 0.155683 |
Open | $ 0.160013 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.160013 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 1.25M |
RSI (9) Indicator | 46.16 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -22.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.66M |
Moving Average (9) | 0.16 |
0.20 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.57 |
CCI (20) Indicator | -32.06 |
Stochastic Oscilator (5-1) Indicator | 28.43 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.33 |
Stochastic Oscilator (21-1) Indicator | 59.19 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 11.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.29B | 4.45M |
2 | btse | 238 | 3 | 92.58M | 738.14K | ||
3 |
![]() |
Binance | Malta | 601 | 1 | 19.44B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.97B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 529 | 2 | 1.39B | 50.87K |
7 |
![]() |
OKEX | China | 291 | 1 | 3.99B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 21.74M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 255.67M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.04B | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.48B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 254.96M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 468.66M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 588.16M | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.45M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 135.70M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 3.42B | 0 | ||
21 | cryptodotcom | 213 | 0 | 2.78B | 0 | ||
22 | mexc | 0 | 0 | 4.35B | 0 | ||
23 | whitebit | 0 | 0 | 1.52B | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 3.67B | 0 |
25 | bingx | 0 | 0 | 257.45M | 0 | ||
26 | bitvavo | 0 | 0 | 540.13M | 0 | ||
27 | coindcx | 0 | 0 | 12.90M | 0 | ||
28 | phemex | 0 | 0 | 191.44M | 0 | ||
29 | cryptology | 0 | 0 | 38.93M | 0 | ||
30 | bitunix | 0 | 0 | 265.53K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.13 | $103,784.95 | $17.6B |
Ethereum (ETH) | -2.25 | $2,635.39 | $15.1B |
XRP (XRP) | -0.19 | $2.564013 | $3.7B |
Solana (SOL) | -3.21 | $177.864278 | $3.5B |
USD Coin (USDC) | 0 | $0.999972 | $2.1B |
Dogecoin (DOGE) | -1.50 | $0.235156 | $1.9B |
Cardano (ADA) | -2.00 | $0.807320 | $831.1M |
TrumpCoin (TRUMP) | -0.68 | $13.516792 | $788.7M |
TRON | 1.77 | $0.275004 | $784.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,656,966.71 | $177.864278 | $4B |
Everest (ID) | 6,046,306.76 | $0.236415 | $18M |
Render Token (RNDR) | 1,770,569.00 | $5.138481 | $4M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $112K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,656,966.71 | $177.864278 | $4B |
Everest (ID) | 6,046,306.76 | $0.236415 | $18M |
Render Token (RNDR) | 1,770,569.00 | $5.138481 | $4M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $112K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,665,273.01 | $177.958637 | $4B |
Everest (ID) | 6,046,306.76 | $0.236415 | $18M |
Render Token (RNDR) | 1,770,569.00 | $5.138481 | $4M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $112K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,798,423.66 | $46.388845 | $30M |
PAX Gold (PAXG) | 47,452,817.88 | $3,193.106844 | $54M |
Solana (SOL) | 20,099,136.21 | $177.958637 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,156.67 | $1.000503 | $70M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -27.08 | $0.931189 | $535M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040198 | $18M |
Amp (AMP) | -99.55 | $0.005040 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040198 | $18M |
Amp (AMP) | -99.55 | $0.005040 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $12M |
PlatON Network (LAT) | -99.92 | $0.004389 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040198 | $18M |
Amp (AMP) | -99.55 | $0.005040 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009141 | $20M |
Nervos Network (CKB) | -97.77 | $0.005809 | $17M |
Cat Token (CAT) | -95.41 | $0.000011 | $12M |
Düber (DBR) | -93.40 | $0.016868 | $17M |
Hour | Coin | Explanation |
---|---|---|
03:43 | HFT | -6,75 is among the crypto currencies that attract attention with its loss of value. |
03:43 | FET | -5,03 is among the crypto currencies that attract attention with its loss of value. |
03:43 | Of the 297 cryptocurrencies traded on stock exchanges, 76 are above yesterday's price, 221 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
03:43 | EURO | EURO is traded at 43,4064 liras in the free market. |
03:43 | USD | The US dollar is traded at 38,8164 liras in the free market. |