Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | 0.005715 |
% Change (24 hours) | 4.68 |
Volume (24 hours) | $ 68.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 63,903,202 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.127806 |
High | $ 0.139999 |
Low | $ 0.120713 |
Open | $ 0.122091 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.122091 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 2.31M |
RSI (9) Indicator | 62.34 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 91.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.80M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 119.98 |
CCI (20) Indicator | 120.69 |
Stochastic Oscilator (5-1) Indicator | 67.26 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.49 |
Stochastic Oscilator (21-1) Indicator | 61.54 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.09B | 4.45M |
2 | btse | 238 | 3 | 106.12M | 738.14K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 18.83B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.50B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 1.33B | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 2.85B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 15.48M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 240.67M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 799.90M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.35B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 290.83M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 931.21M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.51M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.68M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 2.80B | 0 | ||
21 | cryptodotcom | 212 | 0 | 2.22B | 0 | ||
22 | mexc | 0 | 0 | 3.58B | 0 | ||
23 | whitebit | 0 | 0 | 1.14B | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 964.13M | 0 |
25 | bingx | 0 | 0 | 415.48M | 0 | ||
26 | bitvavo | 0 | 0 | 260.69M | 0 | ||
27 | coindcx | 0 | 0 | 44.45M | 0 | ||
28 | phemex | 0 | 0 | 282.55M | 0 | ||
29 | cryptology | 0 | 0 | 27.14M | 0 | ||
30 | bitunix | 0 | 0 | 695.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.32 | $3,587.68 | $13.2B |
Bitcoin (BTC) | 0 | $117,777.05 | $10.2B |
XRP (XRP) | 0.56 | $3.412935 | $4.9B |
Dogecoin (DOGE) | 3.29 | $0.241478 | $3.4B |
Solana (SOL) | 0.06 | $176.167151 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999938 | $1.6B |
Litecoin (LTC) | 11.47 | $112.49 | $1.0B |
TRON | -2.19 | $0.317606 | $974.7M |
Binance Coin (BNB) | -0.05 | $731.46 | $859.2M |
Tether (USDT) | -0.02 | $1.00 | $785.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 42.03 | $0.979398 | $615M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,507,571.74 | $176.167151 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 685,699.01 | $10.129251 | $315M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,507,571.74 | $176.167151 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 685,699.01 | $10.129251 | $315M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,507,571.74 | $176.167151 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 685,699.01 | $10.129251 | $315M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,120,337.79 | $51.567646 | $49M |
PAX Gold (PAXG) | 49,925,307.95 | $3,359.480701 | $17M |
Solana (SOL) | 19,896,799.82 | $176.167151 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,118.76 | $1.001189 | $56M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003422 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035833 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007463 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003422 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035833 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007463 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003422 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035833 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007463 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.60 | $0.007463 | $9M |
Nervos Network (CKB) | -98.30 | $0.004421 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.91 | $0.060896 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:32 | ATOM | The volume of the coin traded at 4,98 , with a increase of %3,3, was 22.992.626 . |
01:32 | SPX | The volume of the coin traded at 1,8216 , with a increase of %4,47, was 22.654.693 . |
01:32 | SUKU | The volume of the coin traded at 0,0353 , with a increase of %3,52, was 398.578 . |
01:32 | DEEP | The volume of the coin traded at 0,195352 , with a increase of %4,16, was 3.514.331 . |
01:32 | MOC | The volume of the coin traded at 0,071006 , with a increase of %13,32, was 424.894 . |