|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.032099 |
% Change (24 hours) | 1.18 |
Volume (24 hours) | $ 14.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 743,405,034 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.753352 |
High | $ 2.789776 |
Low | $ 2.634363 |
Open | $ 2.721253 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.721253 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.92M |
RSI (9) Indicator | 28.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.30M |
Moving Average (9) | 2.93 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.46 |
CCI (20) Indicator | -112.37 |
Stochastic Oscilator (5-1) Indicator | 23.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.63 |
Stochastic Oscilator (21-1) Indicator | 7.63 |
SAR Indicator | 3.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 59.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.57B | 10.86M |
2 | cryptodotcom | 213 | 1 | 3.52B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.44B | 863.31K |
4 | xtpub | 173 | 1 | 1.45B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.86B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 17.55B | 134.32K |
7 |
![]() |
OKEX | China | 291 | 0 | 3.38B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 935.15M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 202.29M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.38B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 340.40M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 428.04M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 322.32M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 712.20M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 225.84M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.51B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 240.36M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 112.50M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 11.33M | 0 |
22 |
![]() |
Bitso | Mexico | 23 | 0 | 52.10M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 75.00M | 0 |
24 | LAToken | 68 | 0 | 153.34M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.49M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.83M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 117 | 0 | 358.33M | 0 | ||
35 | binanceusa | 92 | 0 | 10.49M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 10.54M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 3.56M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.61B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 2.44B | 0 | ||
46 | whitebit | 0 | 0 | 1.14B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.11M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.12B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.76 | $83,806.42 | $24.1B |
Ethereum (ETH) | 0.41 | $1,812.95 | $9.8B |
Solana (SOL) | 3.77 | $120.879120 | $4.0B |
XRP (XRP) | 2.80 | $2.131941 | $3.7B |
USD Coin (USDC) | 0 | $0.999903 | $2.3B |
Dogecoin (DOGE) | 3.32 | $0.169667 | $1.3B |
Cardano (ADA) | 0.43 | $0.658108 | $578.7M |
Tether (USDT) | 0 | $1.00 | $476.0M |
Binance Coin (BNB) | 0 | $595.90 | $461.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 157.04 | $0.007120 | $42M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,640,667.61 | $120.879120 | $4B |
Everest (ID) | 4,810,025.70 | $0.188076 | $6M |
Render Token (RNDR) | 1,100,623.65 | $3.194300 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,818.73 | $5.892030 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,640,667.61 | $120.879120 | $4B |
Everest (ID) | 4,810,025.70 | $0.188076 | $6M |
Render Token (RNDR) | 1,100,623.65 | $3.194300 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,818.73 | $5.892030 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,640,667.61 | $120.879120 | $4B |
Everest (ID) | 4,810,025.70 | $0.188076 | $6M |
Render Token (RNDR) | 1,100,623.65 | $3.194300 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,818.73 | $5.892030 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,768,890.49 | $43.970744 | $17M |
PAX Gold (PAXG) | 45,434,600.23 | $3,057.300979 | $61M |
Solana (SOL) | 13,652,387.02 | $120.879120 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,800.14 | $0.999231 | $60M |
Creditcoin (CTC) | 4,569,749.13 | $0.594537 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -21.78 | $0.000158 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004442 | $2M |
ALTcoin (ALT) | -99.72 | $0.028124 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $27M |
Beam (BEAM) | -98.68 | $0.006515 | $9M |
REN (REN) | -97.65 | $0.009400 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004442 | $2M |
ALTcoin (ALT) | -99.72 | $0.028124 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $27M |
Beam (BEAM) | -98.68 | $0.006515 | $9M |
REN (REN) | -97.65 | $0.009400 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004442 | $2M |
ALTcoin (ALT) | -99.72 | $0.028124 | $9M |
Amp (AMP) | -99.67 | $0.003650 | $27M |
Beam (BEAM) | -98.68 | $0.006515 | $9M |
REN (REN) | -97.65 | $0.009400 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006515 | $9M |
Nervos Network (CKB) | -98.29 | $0.004439 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.96 | $0.060120 | $16M |
Orchid Protocol (OXT) | -93.66 | $0.063300 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:42 | GAME | The volume of the coin traded at 0,004184 , with a increase of %17,63, was 1.225.478 . |
08:42 | AUCTION | The volume of the coin traded at 14,149446 , with a increase of %6,86, was 63.688.076 . |
08:42 | HEX | The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 . |
08:42 | RSR | The volume of the coin traded at 0,007497 , with a increase of %13,86, was 21.066.500 . |
08:42 | SPX | The volume of the coin traded at 0,5345 , with a increase of %15,12, was 22.995.531 . |