All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.097105 |
% Change (24 hours) | 3.85 |
Volume (24 hours) | $ 13.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 708,083,035 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.622530 |
High | $ 2.622530 |
Low | $ 2.511634 |
Open | $ 2.525425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.525425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 507.13K |
RSI (9) Indicator | 53.11 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -16.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.30M |
Moving Average (9) | 2.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.70 |
CCI (20) Indicator | 42.96 |
Stochastic Oscilator (5-1) Indicator | 42.86 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.81 |
Stochastic Oscilator (21-1) Indicator | 53.63 |
SAR Indicator | 2.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 29.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.62B | 10.86M |
2 | cryptodotcom | 212 | 1 | 2.67B | 8.94M | ||
3 |
![]() |
LBank | China | 137 | 1 | 4.38B | 863.31K |
4 | xtpub | 173 | 1 | 4.16B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 4.26B | 148.53K |
6 |
![]() |
Binance | Malta | 593 | 2 | 30.12B | 134.32K |
7 |
![]() |
OKEX | China | 287 | 0 | 3.14B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.35B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 304.49M | 0 |
10 |
![]() |
UPbit | South Korea | 192 | 0 | 2.55B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 852.96M | 0 |
12 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 556.38K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 683.31M | 0 |
15 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.24B | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 120.13M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.50B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 258.28M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 376.50M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 28.81M | 0 |
22 |
![]() |
Bitso | Mexico | 22 | 0 | 38.18M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 84.00M | 0 |
24 | LAToken | 67 | 0 | 345.67M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 17.44M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 39.43M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 115 | 0 | 1.36B | 0 | ||
35 | binanceusa | 91 | 0 | 17.44M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 9.95M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 2.68M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.45B | 0 |
44 | ascendex | 0 | 0 | 1.43B | 0 | ||
45 | mexc | 0 | 0 | 4.48B | 0 | ||
46 | whitebit | 0 | 0 | 2.35B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.13M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.96B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 0.67 | $117,481.80 | $20.8B |
Ethereum (ETH) | -0.22 | $4,611.24 | $14.9B |
USD Coin (USDC) | -0.01 | $0.999804 | $12.9B |
Solana (SOL) | 0.75 | $248.275484 | $6.1B |
XRP (XRP) | -0.20 | $3.087915 | $4.9B |
Dogecoin (DOGE) | 0.44 | $0.282912 | $2.9B |
Binance Coin (BNB) | -0.23 | $986.23 | $1.7B |
Avalanche (AVAX) | 8.16 | $35.174369 | $1.6B |
Cardano (ADA) | 2.10 | $0.934957 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,855,136.23 | $248.275484 | $6B |
Uniswap Protocol Token (UNI) | 657,291.47 | $9.709672 | $183M |
SSVCoin (SSV) | 516,433.45 | $9.963930 | $13M |
Aptcoin (APT) | 376,146.04 | $4.759512 | $123M |
Impact (IMX) | 260,381.56 | $0.886419 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,855,136.23 | $248.275484 | $6B |
Uniswap Protocol Token (UNI) | 657,291.47 | $9.709672 | $183M |
SSVCoin (SSV) | 516,433.45 | $9.963930 | $13M |
Aptcoin (APT) | 376,146.04 | $4.759512 | $123M |
Impact (IMX) | 260,381.56 | $0.886419 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,855,136.23 | $248.275484 | $6B |
Uniswap Protocol Token (UNI) | 657,291.47 | $9.709672 | $183M |
SSVCoin (SSV) | 516,433.45 | $9.963930 | $13M |
Aptcoin (APT) | 376,146.04 | $4.759512 | $123M |
Impact (IMX) | 260,381.56 | $0.886419 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,453,464.33 | $46.352624 | $11M |
PAX Gold (PAXG) | 54,210,909.19 | $3,647.858808 | $65M |
Solana (SOL) | 28,040,953.04 | $248.275484 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,672.48 | $1.000939 | $120M |
Sp8de (SPX) | 1,400,477.79 | $1.438393 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.64 | $0.035806 | $13M |
Beam (BEAM) | -98.26 | $0.008571 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.64 | $0.035806 | $13M |
Beam (BEAM) | -98.26 | $0.008571 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $16M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.64 | $0.035806 | $13M |
Beam (BEAM) | -98.26 | $0.008571 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $16M |
Beam (BEAM) | -98.40 | $0.008571 | $20M |
Nervos Network (CKB) | -97.97 | $0.005290 | $6M |
Triffic (GPS) | -93.63 | $0.013641 | $6M |
DeepCloud AI (DEEP) | -92.87 | $0.141186 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:19 | AAVE | AAVE was trading at , %1,09 above yesterday's price. The trading volume is at 82.475.365, . |
04:19 | SUSHI | SUSHI was trading at , %1,51 above yesterday's price. The trading volume is at 8.916.154, . |
04:19 | LA | LA was trading at , %1,76 above yesterday's price. The trading volume is at 88.902.630, . |
04:19 | CELO | CELO was trading at , %1,81 above yesterday's price. The trading volume is at 3.333.992, . |
04:19 | PPT | PPT was trading at , %15,5 above yesterday's price. The trading volume is at 11.160.274, . |