DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
AXS/TRY All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.541575 |
% Change (24 hours) | -8.08 |
Volume (24 hours) | $ 42.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,664,327,573 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 6.164176 |
High | $ 6.723968 |
Low | $ 5.958823 |
Open | $ 6.705751 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.705751 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 15.39M |
RSI (9) Indicator | 32.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.49M |
Moving Average (9) | 7.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.61 |
CCI (20) Indicator | -125.50 |
Stochastic Oscilator (5-1) Indicator | 9.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.13 |
Stochastic Oscilator (21-1) Indicator | 3.30 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.22 |
CLS Indicator | 0 |
ADX Indicator | 45.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.12B | 10.86M | |
2 | cryptodotcom | 213 | 1 | 11.12B | 8.94M | ||
3 | LBank | China | 138 | 1 | 2.16B | 863.31K | |
4 | xtpub | 173 | 1 | 2.41B | 460.73K | ||
5 | Gateio | U.S.A | 842 | 1 | 2.10B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 23.99B | 84.54K | |
7 | OKEX | China | 295 | 0 | 4.25B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.36B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 338.96M | 0 | |
10 | UPbit | South Korea | 197 | 0 | 5.06B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 715.46M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 603.05M | 0 | |
13 | ZB | China | 55 | 0 | 1.35M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 337.78M | 0 | |
15 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 186.12M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 3.71B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 114.69M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 57.55M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 31.78M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 26.09M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 99.56M | 0 | |
24 | LAToken | 68 | 0 | 602.94M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 15.03M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 6.94M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 638.99M | 0 | ||
35 | binanceusa | 92 | 0 | 15.03M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 12.49M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 2.84M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
42 | Liquid | Japan | 56 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 1.99B | 0 | |
44 | ascendex | 0 | 0 | 1.70B | 0 | ||
45 | mexc | 0 | 0 | 4.95B | 0 | ||
46 | whitebit | 0 | 0 | 5.58B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 79.13M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 771.56M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 456 | 0 | 2.43B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.24 | $0.000964 | $1765.6B |
Bitcoin (BTC) | -2.34 | $96,312.89 | $28.0B |
Ethereum (ETH) | -3.89 | $3,347.49 | $19.1B |
XRP (XRP) | -4.78 | $2.240570 | $9.9B |
Solana (SOL) | -7.04 | $184.726215 | $4.2B |
Dogecoin (DOGE) | -8.58 | $0.316349 | $4.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | -9.70 | $5.034635 | $1.4B |
Cardano (ADA) | -9.03 | $0.899285 | $1.1B |
Binance Coin (BNB) | -4.09 | $660.90 | $827.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,261,010.45 | $184.726215 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,261,010.45 | $184.726215 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,274,243.36 | $184.876541 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,372,948.19 | $80.469170 | $37M |
PAX Gold (PAXG) | 38,899,480.65 | $2,617.552782 | $7M |
Solana (SOL) | 20,880,467.04 | $184.876541 | $4B |
Creditcoin (CTC) | 10,543,559.30 | $1.371730 | $147M |
UnitaryStatus Dollar (USDE) | 5,774,361.04 | $0.998982 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005533 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.54 | $0.043348 | $5M |
Nervos Network (CKB) | -95.90 | $0.010663 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:21 | ATOM | The volume of the coin traded at 6,58 , with a decrease of %-9,63, was 61.180.234 . |
11:21 | SOL | The volume of the coin traded at 184,726215 , with a decrease of %-7,04, was 2.974.644.884 . |
11:21 | BNT | The volume of the coin traded at 0,674472 , with a decrease of %-7,17, was 4.244.154 . |
11:21 | TROY | The volume of the coin traded at 0,005533 , with a decrease of %-12,01, was 19.065.231 . |
11:21 | LINK | The volume of the coin traded at 22,14 , with a decrease of %-9,75, was 431.011.891 . |