Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.192896 |
% Change (24 hours) | 8.12 |
Volume (24 hours) | $ 16.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 693,614,022 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.568941 |
High | $ 2.571693 |
Low | $ 2.335072 |
Open | $ 2.376045 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.376045 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.89M |
RSI (9) Indicator | 57.43 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.16M |
Moving Average (9) | 2.41 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.49 |
CCI (20) Indicator | 72.76 |
Stochastic Oscilator (5-1) Indicator | 76.19 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.64 |
Stochastic Oscilator (21-1) Indicator | 72.04 |
SAR Indicator | 2.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.85B | 10.86M |
2 | cryptodotcom | 212 | 1 | 4.87B | 8.94M | ||
3 |
![]() |
LBank | China | 137 | 1 | 3.90B | 863.31K |
4 | xtpub | 173 | 1 | 5.74B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.07B | 148.53K |
6 |
![]() |
Binance | Malta | 593 | 2 | 32.60B | 134.32K |
7 |
![]() |
OKEX | China | 287 | 0 | 5.47B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 2.06B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 374.70M | 0 |
10 |
![]() |
UPbit | South Korea | 192 | 0 | 3.88B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.19B | 0 |
12 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 657.48M | 0 |
15 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 314.56M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.69B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 381.59M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 356.54M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 38.36M | 0 |
22 |
![]() |
Bitso | Mexico | 22 | 0 | 48.00M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 147.96M | 0 |
24 | LAToken | 67 | 0 | 161.74M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.50M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 81.64M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 115 | 0 | 697.09M | 0 | ||
35 | binanceusa | 91 | 0 | 29.50M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 9.32M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 5.73M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.31B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 5.65B | 0 | ||
46 | whitebit | 0 | 0 | 1.29B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.33M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.85B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.49 | $4,633.95 | $34.0B |
Bitcoin (BTC) | 0.82 | $119,803.87 | $23.0B |
Solana (SOL) | 12.80 | $198.280042 | $8.7B |
XRP (XRP) | 3.16 | $3.250354 | $6.1B |
USD Coin (USDC) | 0.01 | $0.999905 | $4.0B |
Dogecoin (DOGE) | 11.59 | $0.249712 | $3.0B |
Chainlink (LINK) | 9.45 | $23.50 | $1.9B |
Cardano (ADA) | 10.60 | $0.862615 | $1.6B |
Binance Coin (BNB) | 5.13 | $846.65 | $1.5B |
Litecoin (LTC) | 10.34 | $132.09 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 47.81 | $0.030302 | $132M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,454,129.05 | $198.280042 | $9B |
Uniswap Protocol Token (UNI) | 809,686.00 | $11.960539 | $763M |
Save The Ocean (STO) | 652,688.28 | $0.100203 | $12M |
SSVCoin (SSV) | 542,637.25 | $10.469402 | $24M |
Aptcoin (APT) | 387,248.00 | $4.899952 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,454,129.05 | $198.280042 | $9B |
Uniswap Protocol Token (UNI) | 809,686.00 | $11.960539 | $763M |
Save The Ocean (STO) | 652,688.28 | $0.100203 | $12M |
SSVCoin (SSV) | 542,637.25 | $10.469402 | $24M |
Aptcoin (APT) | 387,248.00 | $4.899952 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,454,129.05 | $198.280042 | $9B |
Uniswap Protocol Token (UNI) | 809,686.00 | $11.960539 | $763M |
Save The Ocean (STO) | 652,688.28 | $0.100203 | $12M |
SSVCoin (SSV) | 542,637.25 | $10.469402 | $24M |
Aptcoin (APT) | 387,248.00 | $4.899952 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,330,795.07 | $53.794744 | $34M |
PAX Gold (PAXG) | 49,738,477.98 | $3,346.908912 | $50M |
Solana (SOL) | 22,394,302.75 | $198.280042 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,058.02 | $1.000486 | $326M |
Sp8de (SPX) | 1,745,662.19 | $1.792898 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001174 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038108 | $88M |
Beam (BEAM) | -98.27 | $0.008508 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001174 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038108 | $88M |
Beam (BEAM) | -98.27 | $0.008508 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001174 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.62 | $0.038108 | $88M |
Beam (BEAM) | -98.27 | $0.008508 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001174 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.41 | $0.008508 | $23M |
Nervos Network (CKB) | -97.79 | $0.005740 | $13M |
DeepCloud AI (DEEP) | -91.03 | $0.177616 | $35M |
Hour | Coin | Explanation |
---|---|---|
11:35 | ACT | The volume of the coin traded at 0,044534 , with a increase of %7,97, was 8.251.594 . |
11:35 | GOAT | The volume of the coin traded at 0,110564 , with a increase of %15,28, was 9.955.060 . |
11:35 | THETA | The volume of the coin traded at 0,895074 , with a increase of %7,25, was 11.374.035 . |
11:35 | ONGAS | The volume of the coin traded at 0,18005 , with a increase of %4,53, was 1.578.465 . |
11:35 | STO | The volume of the coin traded at 0,100203 , with a increase of %9,34, was 6.373.774 . |