DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.122529 |
% Change (24 hours) | 2.41 |
Volume (24 hours) | $ 56.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,405,811,527 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 5.206709 |
High | $ 5.230430 |
Low | $ 4.818901 |
Open | $ 5.084181 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.084181 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 20.42M |
RSI (9) Indicator | 45.48 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -62.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 56.52M |
Moving Average (9) | 5.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -11.46 |
CCI (20) Indicator | -4.02 |
Stochastic Oscilator (5-1) Indicator | 5.37 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.54 |
Stochastic Oscilator (21-1) Indicator | 40.54 |
SAR Indicator | 4.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 49.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.57B | 10.86M | |
2 | cryptodotcom | 214 | 1 | 12.44B | 8.94M | ||
3 | LBank | China | 138 | 1 | 1.95B | 863.31K | |
4 | xtpub | 174 | 1 | 3.36B | 460.73K | ||
5 | Gateio | U.S.A | 844 | 1 | 6.09B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 34.84B | 84.54K | |
7 | OKEX | China | 297 | 0 | 6.04B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.72B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 508.17M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 5.20B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 1.18B | 0 | |
12 | Bibox | Estonia | 107 | 0 | 493.66M | 0 | |
13 | ZB | China | 63 | 0 | 4.32M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 704.04M | 0 | |
15 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 373.49M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 6.06B | 0 | |
19 | HitBTC | United Kingdom | 590 | 0 | 299.56M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 250.62M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
22 | Bitso | Mexico | 24 | 0 | 93.17M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 145.14M | 0 | |
24 | LAToken | 68 | 0 | 1.05B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 32.24M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 13.65M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 315.72M | 0 | ||
35 | binanceusa | 92 | 0 | 32.24M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 17.74M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 8.77M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
42 | Liquid | Japan | 59 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 3.73B | 0 | |
44 | ascendex | 0 | 0 | 4.49M | 0 | ||
45 | mexc | 0 | 0 | 2.79B | 0 | ||
46 | whitebit | 0 | 0 | 6.23B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 75.22M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 457.27M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 2.85B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6817.8B |
Ethereum Meta (ETHM) | 3.99 | $0.000911 | $1097.3B |
Bitcoin (BTC) | 3.99 | $91,086.02 | $46.4B |
Ethereum (ETH) | -0.67 | $3,078.54 | $17.9B |
Dogecoin (DOGE) | -3.20 | $0.372357 | $9.0B |
XRP (XRP) | 11.34 | $0.875125 | $9.0B |
Solana (SOL) | 0.46 | $214.662509 | $4.5B |
USD Coin (USDC) | 0 | $0.999909 | $2.9B |
Cardano (ADA) | 21.26 | $0.677450 | $2.8B |
Shiba Inu (SHIB) | -0.21 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 112.84 | $0.063000 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Verge (XVG) | 53.35 | $0.007363 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,635,122.26 | $27.187698 | $12M |
Solana (SOL) | 18,896,247.59 | $214.662509 | $4B |
Everest (ID) | 10,863,222.60 | $0.424756 | $41M |
Render Token (RNDR) | 2,352,534.76 | $6.827346 | $14M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,635,122.26 | $27.187698 | $12M |
Solana (SOL) | 18,898,156.13 | $214.684190 | $4B |
Everest (ID) | 10,863,222.60 | $0.424756 | $41M |
Render Token (RNDR) | 2,352,534.76 | $6.827346 | $14M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,635,122.26 | $27.187698 | $12M |
Solana (SOL) | 18,898,156.13 | $214.684190 | $4B |
Everest (ID) | 10,863,222.60 | $0.424756 | $41M |
Render Token (RNDR) | 2,352,534.76 | $6.827346 | $14M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,572,140.00 | $48.360085 | $7M |
Goldmaxcoin (GOLDM) | 127,045,216.95 | $27.187698 | $12M |
PAX Gold (PAXG) | 38,177,138.88 | $2,568.946404 | $11M |
Solana (SOL) | 24,247,041.36 | $214.684190 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,129.15 | $1.001710 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -16.20 | $0.104288 | $105K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007741 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004310 | $25M |
ALTcoin (ALT) | -98.92 | $0.108869 | $47M |
V-ID (VIDT) | -96.59 | $0.031810 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004310 | $25M |
ALTcoin (ALT) | -98.92 | $0.108869 | $47M |
V-ID (VIDT) | -96.59 | $0.031810 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004310 | $25M |
ALTcoin (ALT) | -98.92 | $0.108869 | $47M |
V-ID (VIDT) | -96.59 | $0.031810 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.23 | $0.020172 | $33M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.13 | $0.012669 | $47M |
Hour | Coin | Explanation |
---|---|---|
23:52 | DGB | The volume of the coin traded at 0,008784 , with a increase of %25,04, was 913.176 . |
23:52 | ZIL | The volume of the coin traded at 0,017833 , with a increase of %7,61, was 19.278.481 . |
23:52 | STT | The volume of the coin traded at 0,29845 , with a increase of %47,92, was 336.172 . |
23:52 | SC | The volume of the coin traded at 0,005256 , with a increase of %8,12, was 793.386 . |
23:52 | MBOX | The volume of the coin traded at 0,180456 , with a increase of %11,81, was 20.052.921 . |