| All Markets |
|
|
| Coin Symbol | AXS |
| Coin Name | Axie Infinity Shards |
| 24 hours of change | 0.038247 |
| % Change (24 hours) | 3.59 |
| Volume (24 hours) | $ 29.97M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 298,079,914 |
| Total Amount in Circulation | 270,000,000 AXS |
| Close | $ 1.104000 |
| High | $ 1.161954 |
| Low | $ 1.065000 |
| Open | $ 1.065753 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.065753 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.11M |
| RSI (9) Indicator | 38.16 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -63.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 29.97M |
| Moving Average (9) | 1.15 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -81.99 |
| CCI (20) Indicator | -67.88 |
| Stochastic Oscilator (5-1) Indicator | 67.31 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.70 |
| Stochastic Oscilator (21-1) Indicator | 15.70 |
| SAR Indicator | 1.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 38.19 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.49B | 10.86M |
| 2 | cryptodotcom | 212 | 1 | 1.57B | 8.94M | ||
| 3 |
|
LBank | China | 135 | 1 | 1.99B | 863.31K |
| 4 | xtpub | 169 | 1 | 4.32B | 460.73K | ||
| 5 |
|
Gateio | U.S.A | 818 | 1 | 1.62B | 148.53K |
| 6 |
|
Binance | Malta | 547 | 2 | 9.80B | 134.32K |
| 7 |
|
OKEX | China | 280 | 0 | 1.68B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 842.51M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 75.00M | 0 |
| 10 |
|
UPbit | South Korea | 187 | 0 | 932.06M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 14 |
|
Bitstamp | United Kingdom | 103 | 0 | 381.33M | 0 |
| 15 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 959.48M | 0 |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 0 | 0 |
| 18 |
|
Coinbase | U.S.A | 282 | 0 | 2.04B | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 109.80M | 0 |
| 20 |
|
Gemini | U.S.A | 50 | 0 | 70.70M | 0 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 26.62M | 0 |
| 22 |
|
Bitso | Mexico | 22 | 0 | 31.04M | 0 |
| 23 |
|
Coinone | South Korea | 73 | 0 | 85.70M | 0 |
| 24 | LAToken | 63 | 0 | 217.97M | 0 | ||
| 25 | decoin | 18 | 0 | 2.47M | 0 | ||
| 26 | bw | 115 | 0 | 40.29M | 0 | ||
| 27 |
|
BinanceUS | U.S.A | 90 | 0 | 8.72M | 0 |
| 28 |
|
Cexio | United Kingdom | 146 | 0 | 68.76M | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 | probit | 112 | 0 | 0 | 0 | ||
| 35 | binanceusa | 91 | 0 | 8.72M | 0 | ||
| 36 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 37 | coinspro | 5 | 0 | 62.95M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 |
|
CoinJar | England | 46 | 0 | 1.98M | 0 |
| 40 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 41 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 42 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 43 |
|
P2PB2B | Estonia | 109 | 0 | 1.35B | 0 |
| 44 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 45 | mexc | 0 | 0 | 2.52B | 0 | ||
| 46 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 47 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 48 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.08M | 0 |
| 49 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 50 | huobikorea | 445 | 0 | 0 | 0 | ||
| 51 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 52 |
|
HuobiPro | Singapore | 423 | 0 | 1.31B | 0 |
| 53 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.20 | $65,953.70 | $24.3B |
| Ethereum (ETH) | -3.88 | $1,984.41 | $8.8B |
| USD Coin (USDC) | 0 | $0.999758 | $3.9B |
| Solana (SOL) | -4.78 | $82.621858 | $1.7B |
| XRP (XRP) | -2.92 | $1.322946 | $1.7B |
| Litecoin (LTC) | -1.92 | $53.67 | $1.2B |
| TRON | -0.28 | $0.310582 | $638.5M |
| Dogecoin (DOGE) | -2.43 | $0.089830 | $538.2M |
| Binance Coin (BNB) | -3.07 | $610.03 | $435.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,272,950.89 | $82.621858 | $2B |
| LightChain (LIGHT) | 4,435,336.93 | $0.153023 | $7M |
| USDG (USDG) | 1,695,777.11 | $0.999889 | $19M |
| Uniswap Protocol Token (UNI) | 228,714.64 | $3.379592 | $64M |
| UnitaryStatus Dollar (USDE) | 175,611.77 | $0.999097 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,272,950.89 | $82.621858 | $2B |
| LightChain (LIGHT) | 4,435,336.93 | $0.153023 | $7M |
| USDG (USDG) | 1,695,777.11 | $0.999889 | $19M |
| Uniswap Protocol Token (UNI) | 228,714.64 | $3.379592 | $64M |
| UnitaryStatus Dollar (USDE) | 175,611.77 | $0.999097 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,272,950.89 | $82.621858 | $2B |
| LightChain (LIGHT) | 4,435,336.93 | $0.153023 | $7M |
| USDG (USDG) | 1,695,777.11 | $0.999889 | $19M |
| Uniswap Protocol Token (UNI) | 228,714.64 | $3.379592 | $64M |
| UnitaryStatus Dollar (USDE) | 175,611.77 | $0.999097 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,561,101.07 | $18.328926 | $4M |
| PAX Gold (PAXG) | 66,854,306.33 | $4,498.633002 | $285M |
| Solana (SOL) | 9,331,485.51 | $82.621858 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,028.02 | $0.999097 | $37M |
| Condensate (RAIN) | 3,319,667.78 | $0.008299 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006359 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.77 | $0.006032 | $2M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006359 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.77 | $0.006032 | $2M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006359 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.77 | $0.006032 | $2M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001660 | $3M |
| Triaconta (TRIA) | -98.92 | $0.026836 | $12M |
| DeepCloud AI (DEEP) | -98.73 | $0.025234 | $2M |
| HyperionX (TREE) | -94.02 | $0.059600 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:34 | ALCH | The volume of the coin traded at 0,069541 , with a decrease of %-6,24, was 661.402 . |
| 01:34 | DEEP | The volume of the coin traded at 0,025234 , with a decrease of %-7,69, was 1.048.397 . |
| 01:34 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 01:34 | BEAT | The volume of the coin traded at 0,51706 , with a decrease of %-10,96, was 5.775.193 . |
| 01:34 | NOM | The volume of the coin traded at 0,001862 , with a decrease of %-6,8, was 5.321.906 . |