DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
AXS/USDT All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.040938 |
% Change (24 hours) | -1.88 |
Volume (24 hours) | $ 11.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 575,950,693 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.133151 |
High | $ 2.196977 |
Low | $ 2.106172 |
Open | $ 2.174089 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.174089 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.33M |
RSI (9) Indicator | 44.45 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -44.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.95M |
Moving Average (9) | 2.22 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.91 |
CCI (20) Indicator | -42.04 |
Stochastic Oscilator (5-1) Indicator | 17.01 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.10 |
Stochastic Oscilator (21-1) Indicator | 40.68 |
SAR Indicator | 2.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 26.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.03B | 10.86M |
2 | cryptodotcom | 212 | 1 | 1.93B | 8.94M | ||
3 |
![]() |
LBank | China | 137 | 1 | 1.76B | 863.31K |
4 | xtpub | 173 | 1 | 1.89B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.17B | 148.53K |
6 |
![]() |
Binance | Malta | 594 | 2 | 13.60B | 134.32K |
7 |
![]() |
OKEX | China | 287 | 0 | 1.58B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 1.12B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 120.32M | 0 |
10 |
![]() |
UPbit | South Korea | 192 | 0 | 1.16B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 366.53M | 0 |
12 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 193.95M | 0 |
15 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 442.97M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 102.43M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.70B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 170.89M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 186.26M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 8.65M | 0 |
22 |
![]() |
Bitso | Mexico | 22 | 0 | 36.33M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 60.87M | 0 |
24 | LAToken | 67 | 0 | 44.80M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.50M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 35.42M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 115 | 0 | 429.20M | 0 | ||
35 | binanceusa | 91 | 0 | 8.50M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 9.05M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 3.26M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 110 | 0 | 854.71M | 0 |
44 | ascendex | 0 | 0 | 1.02B | 0 | ||
45 | mexc | 0 | 0 | 2.98B | 0 | ||
46 | whitebit | 0 | 0 | 1.08B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.14M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.97B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.88 | $108,271.64 | $14.1B |
Ethereum (ETH) | -1.12 | $2,542.47 | $10.1B |
XRP (XRP) | 0.24 | $2.270334 | $3.2B |
Solana (SOL) | -2.01 | $148.851194 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999956 | $2.0B |
Dogecoin (DOGE) | -1.96 | $0.167847 | $957.5M |
Tether (USDT) | -0.01 | $1.00 | $458.6M |
Binance Coin (BNB) | -0.30 | $661.27 | $419.3M |
Cardano (ADA) | -0.83 | $0.580988 | $391.0M |
Aave (AAVE) | -1.38 | $283.473954 | $287.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 23.13 | $0.010281 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026316 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.78 | $0.006024 | $11M |
OMG Network (OMG) | -96.51 | $0.178100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026316 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.78 | $0.006024 | $11M |
OMG Network (OMG) | -96.51 | $0.178100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026316 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.78 | $0.006024 | $11M |
OMG Network (OMG) | -96.51 | $0.178100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006024 | $11M |
Bifrost (BFC) | -96.46 | $0.044391 | $3M |
Popsicle Finance (ICE) | -95.79 | $0.005162 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052793 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
03:11 | HFT | The volume of the coin traded at 0,091712 , with a decrease of %-5,27, was 12.526.891 . |
03:11 | ICE | The volume of the coin traded at 0,005162 , with a decrease of %-5,45, was 1.282.773 . |
03:11 | BST | The volume of the coin traded at 0,079231 , with a decrease of %-2,93, was 15.572 . |
03:11 | DATA | The volume of the coin traded at 0,01445 , with a decrease of %-6,82, was 597.014 . |
03:11 | BORA | The volume of the coin traded at 0,101123 , with a decrease of %-8,63, was 760.755 . |