DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.246187 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 48.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,613,700,324 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 5.976668 |
High | $ 6.334693 |
Low | $ 5.958823 |
Open | $ 6.222855 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.222855 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 21.72M |
RSI (9) Indicator | 32.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.85M |
Moving Average (9) | 7.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.61 |
CCI (20) Indicator | -125.50 |
Stochastic Oscilator (5-1) Indicator | 9.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.13 |
Stochastic Oscilator (21-1) Indicator | 3.30 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.22 |
CLS Indicator | 0 |
ADX Indicator | 45.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.58B | 10.86M | |
2 | cryptodotcom | 213 | 1 | 9.51B | 8.94M | ||
3 | LBank | China | 138 | 1 | 1.98B | 863.31K | |
4 | xtpub | 173 | 1 | 1.86B | 460.73K | ||
5 | Gateio | U.S.A | 842 | 1 | 1.65B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 18.66B | 84.54K | |
7 | OKEX | China | 295 | 0 | 3.10B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.14B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 260.73M | 0 | |
10 | UPbit | South Korea | 197 | 0 | 4.25B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 551.98M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 573.19M | 0 | |
13 | ZB | China | 55 | 0 | 1.35M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 288.25M | 0 | |
15 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.01B | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 144.06M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 2.88B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 81.05M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 44.95M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 19.93M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 21.53M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 69.42M | 0 | |
24 | LAToken | 68 | 0 | 446.97M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 11.74M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 5.27M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 676.78M | 0 | ||
35 | binanceusa | 92 | 0 | 11.74M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 10.51M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 4.19M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
42 | Liquid | Japan | 56 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 1.45B | 0 | |
44 | ascendex | 0 | 0 | 1.59B | 0 | ||
45 | mexc | 0 | 0 | 3.86B | 0 | ||
46 | whitebit | 0 | 0 | 5.11B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 70.33M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 663.22M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 456 | 0 | 2.10B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.40 | $0.000957 | $535.0B |
Bitcoin (BTC) | -1.43 | $95,666.78 | $24.0B |
Ethereum (ETH) | -2.11 | $3,303.03 | $16.2B |
XRP (XRP) | -1.35 | $2.201084 | $8.5B |
Solana (SOL) | -2.63 | $180.749555 | $3.6B |
Dogecoin (DOGE) | -3.89 | $0.310814 | $3.1B |
USD Coin (USDC) | 0.01 | $1.000005 | $1.3B |
Near (NEAR) | -3.12 | $4.956417 | $1.3B |
Cardano (ADA) | -4.76 | $0.877230 | $831.3M |
Binance Coin (BNB) | -1.38 | $653.50 | $675.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,910,952.37 | $180.749555 | $4B |
Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,910,952.37 | $180.749555 | $4B |
Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,910,952.37 | $180.749555 | $4B |
Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 740,574,403.91 | $77.760323 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,899,182.76 | $2,617.532737 | $7M |
Solana (SOL) | 20,414,351.65 | $180.749555 | $4B |
Creditcoin (CTC) | 9,819,154.10 | $1.277485 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007781 | $29M |
ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007781 | $29M |
ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007781 | $29M |
ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005548 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.56 | $0.000035 | $32M |
Bifrost (BFC) | -96.37 | $0.045510 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:44 | LIT | The volume of the coin traded at 0,7805 , with a decrease of %-4,07, was 2.385.708 . |
17:44 | ELA | The volume of the coin traded at 2,214958 , with a decrease of %-3,74, was 396.856 . |
17:44 | TAI | The volume of the coin traded at 0,31461 , with a decrease of %-9,52, was 7.979.497 . |
17:44 | GALA | The volume of the coin traded at 0,034429 , with a decrease of %-4,23, was 85.275.913 . |
17:44 | RVN | The volume of the coin traded at 0,021005 , with a decrease of %-7,86, was 3.886.813 . |