Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.017829 |
% Change (24 hours) | -0.61 |
Volume (24 hours) | $ 9.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 786,998,936 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.914811 |
High | $ 2.967016 |
Low | $ 2.815411 |
Open | $ 2.932640 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.932640 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.99M |
RSI (9) Indicator | 27.30 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -138.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.61M |
Moving Average (9) | 3.30 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -188.74 |
CCI (20) Indicator | -168.76 |
Stochastic Oscilator (5-1) Indicator | 10.22 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.82 |
Stochastic Oscilator (21-1) Indicator | 23.46 |
SAR Indicator | 3.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 68.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.14B | 10.86M |
2 | cryptodotcom | 213 | 1 | 2.80B | 8.94M | ||
3 |
![]() |
LBank | China | 138 | 1 | 1.35B | 863.31K |
4 | xtpub | 173 | 1 | 1.14B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.12B | 148.53K |
6 |
![]() |
Binance | Malta | 614 | 2 | 16.76B | 134.32K |
7 |
![]() |
OKEX | China | 294 | 0 | 2.29B | 0 |
8 |
![]() |
Kucoin | China | 531 | 0 | 908.88M | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 151.22M | 0 |
10 |
![]() |
UPbit | South Korea | 196 | 0 | 1.25B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 310.86M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 454.47M | 0 |
13 |
![]() |
ZB | China | 53 | 0 | 516.88K | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 297.74M | 0 |
15 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 143 | 0 | 768.18M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 200.67M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.45B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 170.73M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 82.73M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 14.91M | 0 |
22 |
![]() |
Bitso | Mexico | 24 | 0 | 32.46M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 61.56M | 0 |
24 | LAToken | 68 | 0 | 420.40M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.66M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.42M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 118 | 0 | 596.11M | 0 | ||
35 | binanceusa | 92 | 0 | 6.66M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 8.96M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 2.24M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.20B | 0 |
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 2.29B | 0 | ||
46 | whitebit | 0 | 0 | 900.75M | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 51.49M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 87.57M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.87B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.69 | $0.000825 | $186.3B |
Bitcoin (BTC) | 0.88 | $82,682.49 | $17.4B |
Ethereum (ETH) | 0.65 | $1,825.92 | $9.4B |
XRP (XRP) | -1.85 | $2.080906 | $3.5B |
Solana (SOL) | -1.43 | $124.415116 | $2.6B |
USD Coin (USDC) | 0 | $0.999902 | $2.4B |
Dogecoin (DOGE) | 0.20 | $0.167107 | $1.1B |
Binance Coin (BNB) | 0.30 | $606.10 | $649.6M |
Cardano (ADA) | 0.52 | $0.662127 | $551.2M |
Tether (USDT) | -0.06 | $1.00 | $429.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Enzyme (MLN) | 38.53 | $14.419719 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,951,934.90 | $124.415116 | $3B |
Everest (ID) | 5,375,662.38 | $0.210192 | $10M |
Render Token (RNDR) | 1,170,263.86 | $3.396396 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 416,826.59 | $5.274121 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,951,934.90 | $124.415116 | $3B |
Everest (ID) | 5,375,662.38 | $0.210192 | $10M |
Render Token (RNDR) | 1,170,263.86 | $3.396396 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 416,826.59 | $5.274121 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,951,934.90 | $124.415116 | $3B |
Everest (ID) | 5,375,662.38 | $0.210192 | $10M |
Render Token (RNDR) | 1,170,263.86 | $3.396396 | $10M |
Validity (VAL) | 561,557.39 | $0.638043 | $41K |
Aptcoin (APT) | 416,826.59 | $5.274121 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,282,896.33 | $39.509715 | $17M |
PAX Gold (PAXG) | 46,988,508.45 | $3,161.863463 | $85M |
Solana (SOL) | 14,051,754.13 | $124.415116 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,336.53 | $1.000016 | $53M |
Creditcoin (CTC) | 4,838,608.55 | $0.629516 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -47.06 | $0.017842 | $805K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004587 | $2M |
ALTcoin (ALT) | -99.68 | $0.032629 | $8M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
Beam (BEAM) | -98.59 | $0.006966 | $20M |
REN (REN) | -97.58 | $0.009700 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004587 | $2M |
ALTcoin (ALT) | -99.68 | $0.032629 | $8M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
Beam (BEAM) | -98.59 | $0.006966 | $20M |
REN (REN) | -97.58 | $0.009700 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004587 | $2M |
ALTcoin (ALT) | -99.68 | $0.032629 | $8M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
Beam (BEAM) | -98.59 | $0.006966 | $20M |
REN (REN) | -97.58 | $0.009700 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.70 | $0.006966 | $20M |
Nervos Network (CKB) | -98.20 | $0.004681 | $6M |
DeepCloud AI (DEEP) | -96.89 | $0.061559 | $9M |
Orchid Protocol (OXT) | -93.61 | $0.063800 | $2M |
Gamecredits (GAME) | -90.37 | $0.003309 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:40 | CHR | The volume of the coin traded at 0,097052 , with a increase of %5,34, was 1.171.627 . |
04:40 | TON | The volume of the coin traded at 4,080646 , with a increase of %4,46, was 143.636.545 . |
04:40 | VIDT | The volume of the coin traded at 0,024772 , with a increase of %6,21, was 1.185.698 . |
04:40 | BEL | The volume of the coin traded at 0,71189 , with a increase of %11,97, was 21.424.092 . |
04:40 | CRV | The volume of the coin traded at 0,517518 , with a increase of %9,84, was 72.757.225 . |