|
|
| Coin Symbol | AXS |
| Coin Name | Axie Infinity Shards |
| 24 hours of change | -0.071457 |
| % Change (24 hours) | -6.00 |
| Volume (24 hours) | $ 10.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 302,031,836 |
| Total Amount in Circulation | 270,000,000 AXS |
| Close | $ 1.118636 |
| High | $ 1.200910 |
| Low | $ 1.108995 |
| Open | $ 1.190093 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.190093 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.78M |
| RSI (9) Indicator | 39.58 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -116.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.52M |
| Moving Average (9) | 1.22 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.54 |
| CCI (20) Indicator | -53.30 |
| Stochastic Oscilator (5-1) Indicator | 14.29 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.59 |
| Stochastic Oscilator (21-1) Indicator | 27.59 |
| SAR Indicator | 1.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 38.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 956.64M | 10.86M |
| 2 | cryptodotcom | 212 | 1 | 876.99M | 8.94M | ||
| 3 |
|
LBank | China | 135 | 1 | 1.31B | 863.31K |
| 4 | xtpub | 169 | 1 | 3.01B | 460.73K | ||
| 5 |
|
Gateio | U.S.A | 818 | 1 | 1.15B | 148.53K |
| 6 |
|
Binance | Malta | 547 | 2 | 5.74B | 134.32K |
| 7 |
|
OKEX | China | 280 | 0 | 1.05B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 806.05M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 50.32M | 0 |
| 10 |
|
UPbit | South Korea | 187 | 0 | 1.01B | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.34B | 0 |
| 12 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 13 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 14 |
|
Bitstamp | United Kingdom | 103 | 0 | 232.09M | 0 |
| 15 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 754.14M | 0 |
| 17 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 276.29M | 0 |
| 18 |
|
Coinbase | U.S.A | 282 | 0 | 833.06M | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 67.69M | 0 |
| 20 |
|
Gemini | U.S.A | 50 | 0 | 16.18M | 0 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 45.93M | 0 |
| 22 |
|
Bitso | Mexico | 22 | 0 | 10.15M | 0 |
| 23 |
|
Coinone | South Korea | 73 | 0 | 117.64M | 0 |
| 24 | LAToken | 63 | 0 | 163.11M | 0 | ||
| 25 | decoin | 18 | 0 | 2.47M | 0 | ||
| 26 | bw | 115 | 0 | 40.29M | 0 | ||
| 27 |
|
BinanceUS | U.S.A | 90 | 0 | 4.85M | 0 |
| 28 |
|
Cexio | United Kingdom | 146 | 0 | 9.83M | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 32 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 33 | 0 | 0 | 0 | 0 | |||
| 34 | probit | 112 | 0 | 0 | 0 | ||
| 35 | binanceusa | 91 | 0 | 4.85M | 0 | ||
| 36 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 37 | coinspro | 5 | 0 | 59.88M | 0 | ||
| 38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 39 |
|
CoinJar | England | 46 | 0 | 874.73K | 0 |
| 40 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 41 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 42 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 43 |
|
P2PB2B | Estonia | 109 | 0 | 806.94M | 0 |
| 44 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 45 | mexc | 0 | 0 | 1.77B | 0 | ||
| 46 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 47 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 48 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.20M | 0 |
| 49 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 50 | huobikorea | 445 | 0 | 0 | 0 | ||
| 51 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 52 |
|
HuobiPro | Singapore | 423 | 0 | 1.03B | 0 |
| 53 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.15 | $68,779.44 | $13.0B |
| Ethereum (ETH) | -3.02 | $2,081.62 | $6.3B |
| Solana (SOL) | -2.41 | $87.508044 | $1.1B |
| XRP (XRP) | -3.16 | $1.391328 | $1.0B |
| USD Coin (USDC) | 0 | $0.999908 | $868.9M |
| Dogecoin (DOGE) | -3.01 | $0.091455 | $560.0M |
| TRON | 2.14 | $0.315771 | $447.5M |
| Litecoin (LTC) | -2.72 | $54.18 | $405.0M |
| Binance Coin (BNB) | -1.81 | $629.61 | $368.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,736,350.53 | $0.266908 | $6M |
| Solana (SOL) | 7,703,072.88 | $87.508044 | $1B |
| USDG (USDG) | 1,696,049.74 | $1.000050 | $8M |
| Uniswap Protocol Token (UNI) | 235,928.81 | $3.486146 | $64M |
| UnitaryStatus Dollar (USDE) | 175,714.14 | $0.999679 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,736,350.53 | $0.266908 | $6M |
| Solana (SOL) | 7,703,072.88 | $87.508044 | $1B |
| USDG (USDG) | 1,696,049.74 | $1.000050 | $8M |
| Uniswap Protocol Token (UNI) | 235,928.81 | $3.486146 | $64M |
| UnitaryStatus Dollar (USDE) | 175,714.14 | $0.999679 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,736,350.53 | $0.266908 | $6M |
| Solana (SOL) | 7,703,072.88 | $87.508044 | $1B |
| USDG (USDG) | 1,696,049.74 | $1.000050 | $8M |
| Uniswap Protocol Token (UNI) | 235,928.81 | $3.486146 | $64M |
| UnitaryStatus Dollar (USDE) | 175,714.14 | $0.999679 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,436,380.01 | $18.735830 | $2M |
| PAX Gold (PAXG) | 66,527,698.00 | $4,476.655528 | $102M |
| Solana (SOL) | 9,883,347.48 | $87.508044 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,392.55 | $0.999679 | $69M |
| Condensate (RAIN) | 3,536,700.00 | $0.008842 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001406 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008205 | $6M |
| Beam (BEAM) | -99.63 | $0.001801 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001406 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008205 | $6M |
| Beam (BEAM) | -99.63 | $0.001801 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001406 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008205 | $6M |
| Beam (BEAM) | -99.63 | $0.001801 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001801 | $3M |
| DeepCloud AI (DEEP) | -98.50 | $0.029643 | $3M |
| Triaconta (TRIA) | -98.28 | $0.042912 | $12M |
| HyperionX (TREE) | -93.59 | $0.063885 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:58 | RED | The volume of the coin traded at 0,119915 , with a decrease of %-6,84, was 1.739.281 . |
| 19:58 | ALT | The volume of the coin traded at 0,007004 , with a decrease of %-5,16, was 1.506.831 . |
| 19:58 | TIA | The volume of the coin traded at 0,316331 , with a decrease of %-5,08, was 6.763.443 . |
| 19:58 | DOT | The volume of the coin traded at 1,434001 , with a decrease of %-4,45, was 17.318.664 . |
| 19:58 | XAI | The volume of the coin traded at 0,0102 , with a decrease of %-5,17, was 1.886.417 . |