cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.063434 |
% Change (24 hours) | 6.04 |
Volume (24 hours) | $ 8.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,842,169 |
Total Amount in Circulation | 69,032,311 BAL |
Close | $ 1.113133 |
High | $ 1.157494 |
Low | $ 1.031402 |
Open | $ 1.049700 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.049700 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 88.72K |
RSI (9) Indicator | 80.80 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 102.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.78M |
Moving Average (9) | 1.20 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.36 |
CCI (20) Indicator | 145.71 |
Stochastic Oscilator (5-1) Indicator | 83.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.77 |
Stochastic Oscilator (21-1) Indicator | 95.10 |
SAR Indicator | 1.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 97.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 2 | 4.30B | 735.30K | ||
2 | mexc | 0 | 0 | 6.85B | 0 | ||
3 | whitebit | 0 | 0 | 2.02B | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
9 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
11 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
12 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
16 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
17 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
32 | LAToken | 67 | 0 | 213.41M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 115 | 0 | 748.25M | 0 | ||
40 | binanceusa | 91 | 0 | 27.97M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | currency | 33 | 0 | 1.08B | 0 | ||
43 | bithumbglobal | 48 | 0 | 0 | 0 | ||
44 | oneinch | 0 | 0 | 0 | 0 | ||
45 | xtpub | 173 | 0 | 5.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.45 | $119,184.26 | $23.3B |
Ethereum (ETH) | 2.15 | $3,725.55 | $22.8B |
Solana (SOL) | -2.30 | $188.372800 | $9.9B |
XRP (XRP) | -0.32 | $3.221193 | $7.2B |
Dogecoin (DOGE) | -3.98 | $0.239908 | $4.9B |
USD Coin (USDC) | 0 | $0.999904 | $3.0B |
Cardano (ADA) | -1.56 | $0.821763 | $1.8B |
Binance Coin (BNB) | 1.60 | $778.45 | $1.5B |
TRON | 1.32 | $0.313923 | $1.0B |
Litecoin (LTC) | 0.85 | $113.35 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,582,012.64 | $188.372800 | $10B |
Everest (ID) | 4,810,888.69 | $0.188110 | $16M |
Uniswap Protocol Token (UNI) | 699,967.43 | $10.339996 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 375,277.74 | $4.748528 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,582,012.64 | $188.372800 | $10B |
Everest (ID) | 4,810,888.69 | $0.188110 | $16M |
Uniswap Protocol Token (UNI) | 699,967.43 | $10.339996 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 375,277.74 | $4.748528 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,582,012.64 | $188.372800 | $10B |
Everest (ID) | 4,810,888.69 | $0.188110 | $16M |
Uniswap Protocol Token (UNI) | 699,967.43 | $10.339996 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 375,277.74 | $4.748528 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,836,613.43 | $49.122855 | $69M |
PAX Gold (PAXG) | 50,227,944.62 | $3,379.845122 | $54M |
Solana (SOL) | 21,275,346.08 | $188.372800 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,001,792.43 | $0.100590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003491 | $1M |
Beam (BEAM) | -98.36 | $0.008078 | $36M |
REN (REN) | -97.53 | $0.009900 | $247K |
OMG Network (OMG) | -96.18 | $0.194689 | $15M |
Augur (REP) | -96.08 | $0.859000 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003491 | $1M |
Beam (BEAM) | -98.36 | $0.008078 | $36M |
REN (REN) | -97.53 | $0.009900 | $247K |
OMG Network (OMG) | -96.18 | $0.194689 | $15M |
Augur (REP) | -96.08 | $0.859000 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003491 | $1M |
Beam (BEAM) | -98.36 | $0.008078 | $36M |
REN (REN) | -97.53 | $0.009900 | $247K |
OMG Network (OMG) | -96.18 | $0.194689 | $15M |
Augur (REP) | -96.08 | $0.859000 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008078 | $36M |
Nervos Network (CKB) | -98.03 | $0.005120 | $55M |
Popsicle Finance (ICE) | -96.09 | $0.004791 | $4M |
Orchid Protocol (OXT) | -94.21 | $0.057813 | $2M |
Augur (REP) | -90.86 | $0.859000 | $53K |
Hour | Coin | Explanation |
---|---|---|
19:15 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
19:15 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |
19:15 | CRO | The volume of the coin traded at 0,126883 , with a increase of %3,7, was 21.760.607 . |
19:15 | SYS | The volume of the coin traded at 0,047467 , with a increase of %3,59, was 1.230.356 . |
19:15 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |