cryptodotcom mexc whitebit Poloniex Bitfinex HitBTC Gemini Korbit Bitso Coinone All Exchanges |
BAL/USDT All Markets |
Coin Symbol | BAL |
Coin Name | Balancer |
24 hours of change | 0.015736 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 3.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,829,224 |
Total Amount in Circulation | 67,774,849 BAL |
Close | $ 1.340161 |
High | $ 1.365284 |
Low | $ 1.312924 |
Open | $ 1.324425 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.324425 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 299.40K |
RSI (9) Indicator | 23.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.18M |
Moving Average (9) | 1.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.68 |
CCI (20) Indicator | -164.17 |
Stochastic Oscilator (5-1) Indicator | 18.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.94 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 65.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 2 | 1.12B | 735.30K | ||
2 | mexc | 0 | 0 | 2.93B | 0 | ||
3 | whitebit | 0 | 0 | 446.10M | 0 | ||
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 764.58M | 0 |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 88.44M | 0 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 201.73M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 53.55M | 0 |
8 |
![]() |
Korbit | South Korea | 31 | 0 | 10.89M | 0 |
9 |
![]() |
Bitso | Mexico | 23 | 0 | 14.98M | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 55.53M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 12.34B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.13B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 752.23M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 192.87M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 290.47M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 415.24M | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 1.39B | 0 |
18 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
CoinJar | England | 47 | 0 | 1.58M | 0 |
20 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
21 |
![]() |
P2PB2B | Estonia | 111 | 0 | 763.05M | 0 |
22 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.05B | 0 |
25 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.05M | 0 |
26 | huobikorea | 445 | 0 | 0 | 0 | ||
27 | BitZ | 113 | 0 | 991.86M | 0 | ||
28 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.66B | 0 |
30 | Bithumb | 83 | 0 | 251.65M | 0 | ||
31 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.40B | 0 |
32 | LAToken | 68 | 0 | 137.86M | 0 | ||
33 | bw | 115 | 0 | 40.29M | 0 | ||
34 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.58M | 0 |
35 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.61M | 0 |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | probit | 117 | 0 | 293.32M | 0 | ||
40 | binanceusa | 92 | 0 | 4.58M | 0 | ||
41 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
42 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
43 | currency | 33 | 0 | 0 | 0 | ||
44 | bithumbglobal | 48 | 0 | 0 | 0 | ||
45 | oneinch | 0 | 0 | 0 | 0 | ||
46 | xtpub | 173 | 0 | 1.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.05 | $94,663.75 | $9.8B |
Ethereum (ETH) | 2.06 | $1,822.65 | $6.1B |
TrumpCoin (TRUMP) | 17.01 | $15.622479 | $2.2B |
XRP (XRP) | 0.46 | $2.192745 | $2.0B |
Solana (SOL) | -1.06 | $149.322382 | $1.7B |
USD Coin (USDC) | 0 | $0.999902 | $1.4B |
Dogecoin (DOGE) | 0.06 | $0.181867 | $1.3B |
Tether (USDT) | -0.03 | $1.00 | $559.1M |
TRON | 4.05 | $0.251712 | $556.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 159.08 | $0.037871 | $1M |
Wing Finance (WING) | 62.15 | $1.421705 | $30M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,144,475.91 | $149.322382 | $2B |
Everest (ID) | 5,275,305.10 | $0.206268 | $10M |
Render Token (RNDR) | 1,553,036.10 | $4.507201 | $4M |
Validity (VAL) | 561,757.42 | $0.638270 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,144,475.91 | $149.322382 | $2B |
Everest (ID) | 5,275,305.10 | $0.206268 | $10M |
Render Token (RNDR) | 1,553,036.10 | $4.507201 | $4M |
Validity (VAL) | 561,757.42 | $0.638270 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,144,475.91 | $149.322382 | $2B |
Everest (ID) | 5,275,305.10 | $0.206268 | $10M |
Render Token (RNDR) | 1,553,036.10 | $4.507201 | $4M |
Validity (VAL) | 561,757.42 | $0.638270 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,761,340.62 | $44.179951 | $19M |
Goldmaxcoin (GOLDM) | 73,344,025.56 | $15.695643 | $5M |
PAX Gold (PAXG) | 49,293,721.18 | $3,316.981227 | $27M |
Solana (SOL) | 16,864,863.00 | $149.322382 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,897.99 | $0.999594 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -36.63 | $0.000128 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004768 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032800 | $13M |
Amp (AMP) | -99.62 | $0.004200 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004768 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032800 | $13M |
Amp (AMP) | -99.62 | $0.004200 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004768 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032800 | $13M |
Amp (AMP) | -99.62 | $0.004200 | $6M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Factom (FCT) | -99.16 | $0.032182 | $759K |
Beam (BEAM) | -98.58 | $0.007597 | $28M |
Nervos Network (CKB) | -98.00 | $0.005205 | $8M |
Düber (DBR) | -93.49 | $0.016642 | $16M |
Hour | Coin | Explanation |
---|---|---|
03:04 | EDGE | The volume of the coin traded at 0,05917 , with a decrease of %-6,94, was 800.668 . |
03:04 | XCN | The volume of the coin traded at 0,01992 , with a decrease of %-4,26, was 17.822.828 . |
03:04 | AST | The volume of the coin traded at 0,0632 , with a decrease of %-10,86, was 1.036.865 . |
03:04 | KLV | The volume of the coin traded at 0,003624 , with a decrease of %-7,63, was 64.747 . |
03:04 | FX | The volume of the coin traded at 0,1011 , with a decrease of %-15,82, was 1.040.966 . |