All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.041600 |
% Change (24 hours) | 6.71 |
Volume (24 hours) | $ 7.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,334,665 |
Total Amount in Circulation | 118,357,138 BNT |
Close | $ 0.661264 |
High | $ 0.681428 |
Low | $ 0.611140 |
Open | $ 0.619664 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.619664 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 188.14K |
RSI (9) Indicator | 92.29 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 172.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.17M |
Moving Average (9) | 0.51 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 230.13 |
CCI (20) Indicator | 314.63 |
Stochastic Oscilator (5-1) Indicator | 95.51 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.63 |
Stochastic Oscilator (21-1) Indicator | 96.62 |
SAR Indicator | 0.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 78.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.69B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.07B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 2.79B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 283.58M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 23.34B | 717.67K |
7 | cryptodotcom | 213 | 2 | 3.18B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.53B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.86B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.93B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.38B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.92B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 5.01M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 419.08M | 6.96K |
17 | bybit | 59 | 1 | 3.76B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 356.07M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.27M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 226.23M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 22.86M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 995.92M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 552.25M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 853.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.51M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.82M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 44.78M | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 441.20M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 14.51M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 88.32M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 465.92K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.90B | 0 | ||
54 | whitebit | 0 | 0 | 2.09B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 4.18B | 0 |
56 | bingx | 0 | 0 | 298.62M | 0 | ||
57 | bitrue | 0 | 0 | 5.25B | 0 | ||
58 | coinw | 0 | 0 | 1.93B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 562.93M | 0 |
60 | bitvavo | 0 | 0 | 638.42M | 0 | ||
61 | coindcx | 0 | 0 | 13.95M | 0 | ||
62 | phemex | 0 | 0 | 206.23M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.95M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 979.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 4.95 | $2,519.69 | $18.6B |
Bitcoin (BTC) | 0.63 | $104,434.53 | $15.9B |
Solana (SOL) | 1.84 | $174.855011 | $3.7B |
XRP (XRP) | -0.59 | $2.376186 | $3.3B |
Dogecoin (DOGE) | 2.21 | $0.234568 | $3.1B |
USD Coin (USDC) | 0 | $0.999977 | $1.8B |
TrumpCoin (TRUMP) | -3.67 | $13.758585 | $1.1B |
Cardano (ADA) | -0.19 | $0.800619 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
PCHAIN (PI) | 30.70 | $0.959228 | $478M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,392,066.47 | $174.855011 | $4B |
Everest (ID) | 6,082,546.90 | $0.237831 | $22M |
Render Token (RNDR) | 1,797,218.87 | $5.215819 | $6M |
Inverse Finance (INV) | 731,717.10 | $30.890000 | $120K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,392,066.47 | $174.855011 | $4B |
Everest (ID) | 6,082,546.90 | $0.237831 | $22M |
Render Token (RNDR) | 1,797,218.87 | $5.215819 | $6M |
Inverse Finance (INV) | 731,717.10 | $30.890000 | $120K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,392,066.47 | $174.855011 | $4B |
Everest (ID) | 6,082,546.90 | $0.237831 | $22M |
Render Token (RNDR) | 1,797,218.87 | $5.215819 | $6M |
Inverse Finance (INV) | 731,717.10 | $30.890000 | $120K |
Validity (VAL) | 604,232.41 | $0.686522 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,759,147.76 | $47.434721 | $35M |
PAX Gold (PAXG) | 49,467,514.59 | $3,328.675786 | $25M |
Solana (SOL) | 19,748,602.40 | $174.855011 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,391.53 | $1.000025 | $39M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Agoras Token (AGRS) | -18.58 | $0.684152 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $30M |
PlatON Network (LAT) | -99.92 | $0.004827 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037391 | $32M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $30M |
PlatON Network (LAT) | -99.92 | $0.004827 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037391 | $32M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $30M |
PlatON Network (LAT) | -99.92 | $0.004827 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037391 | $32M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009032 | $22M |
Nervos Network (CKB) | -97.75 | $0.005845 | $22M |
Cat Token (CAT) | -95.57 | $0.000011 | $30M |
Düber (DBR) | -92.83 | $0.018321 | $21M |
Hour | Coin | Explanation |
---|---|---|
13:02 | ZIL | ZIL was trading at , %1,24 above yesterday's price. The trading volume is at 3.946.163, . |
13:02 | USDE | USDE was trading at , %0, above yesterday's price. The trading volume is at 36.198.967, . |
13:02 | DBR | DBR was trading at , %-1,35 above yesterday's price. The trading volume is at 3.791.543, . |
13:02 | STEEM | STEEM was trading at , %0,64 above yesterday's price. The trading volume is at 2.098.106, . |
13:02 | ALCH | ALCH was trading at , %7,99 above yesterday's price. The trading volume is at 13.089.405, . |