|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.035260 |
% Change (24 hours) | -5.07 |
Volume (24 hours) | $ 4.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.659851 |
High | $ 0.706139 |
Low | $ 0.650510 |
Open | $ 0.695111 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.695111 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 48.06K |
RSI (9) Indicator | 54.36 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 69.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.16M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.41 |
CCI (20) Indicator | 25.62 |
Stochastic Oscilator (5-1) Indicator | 63.26 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.86 |
Stochastic Oscilator (21-1) Indicator | 44.48 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.01B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 19.16B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.25B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 2.50B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 267.21M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.27B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.09B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.68B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.63B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.65B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.18B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 15.15M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 223.15M | 6.96K |
17 | bybit | 59 | 1 | 3.24B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 250.88M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.25M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 262.13M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 17.72M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 662.25M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 392.57M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.64M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.38M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.82M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 10.64M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 51.88M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 696.05K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.60B | 0 | ||
54 | whitebit | 0 | 0 | 1.51B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.56B | 0 |
56 | bingx | 0 | 0 | 304.26M | 0 | ||
57 | bitrue | 0 | 0 | 4.61B | 0 | ||
58 | coinw | 0 | 0 | 3.28B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 356.22M | 0 |
60 | bitvavo | 0 | 0 | 308.75M | 0 | ||
61 | coindcx | 0 | 0 | 6.96M | 0 | ||
62 | phemex | 0 | 0 | 111.06M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.26M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 965.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.50 | $106,959.00 | $20.6B |
Ethereum (ETH) | -1.83 | $2,745.41 | $15.7B |
Solana (SOL) | -4.40 | $158.487717 | $3.1B |
USD Coin (USDC) | 0 | $0.999874 | $2.1B |
XRP (XRP) | -3.11 | $2.243446 | $1.9B |
Dogecoin (DOGE) | -5.91 | $0.187922 | $1.1B |
TRON | -5.04 | $0.277104 | $884.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -0.84 | $663.13 | $649.3M |
Cardano (ADA) | -5.15 | $0.682961 | $436.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 14.83 | $0.095204 | $65M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,951,283.50 | $158.487717 | $3B |
Everest (ID) | 4,545,074.72 | $0.177716 | $9M |
Render Token (RNDR) | 1,297,832.40 | $3.766600 | $3M |
Validity (VAL) | 571,594.46 | $0.649445 | $23K |
Save The Ocean (STO) | 562,762.72 | $0.086399 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,951,283.50 | $158.487717 | $3B |
Everest (ID) | 4,545,074.72 | $0.177716 | $9M |
Render Token (RNDR) | 1,297,832.40 | $3.766600 | $3M |
Validity (VAL) | 571,594.46 | $0.649445 | $23K |
Save The Ocean (STO) | 562,762.72 | $0.086399 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,951,283.50 | $158.487717 | $3B |
Everest (ID) | 4,545,074.72 | $0.177716 | $9M |
Render Token (RNDR) | 1,297,832.40 | $3.766600 | $3M |
Validity (VAL) | 571,594.46 | $0.649445 | $23K |
Save The Ocean (STO) | 562,762.72 | $0.086399 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 550,184,101.05 | $57.769341 | $97M |
PAX Gold (PAXG) | 50,668,588.88 | $3,409.496075 | $49M |
Solana (SOL) | 17,900,026.11 | $158.487717 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,552.69 | $1.000572 | $124M |
Sp8de (SPX) | 1,626,204.00 | $1.670214 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027650 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $8M |
Beam (BEAM) | -98.69 | $0.006443 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027650 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $8M |
Beam (BEAM) | -98.69 | $0.006443 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003717 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027650 | $14M |
Amp (AMP) | -99.64 | $0.003940 | $8M |
Beam (BEAM) | -98.69 | $0.006443 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006443 | $8M |
Nervos Network (CKB) | -98.47 | $0.003987 | $4M |
Bifrost (BFC) | -96.84 | $0.039624 | $5M |
Düber (DBR) | -94.58 | $0.013852 | $17M |
Hour | Coin | Explanation |
---|---|---|
17:07 | GPS | The volume of the coin traded at 0,02442 , with a decrease of %-14,05, was 3.960.522 . |
17:07 | AR | The volume of the coin traded at 6,759986 , with a decrease of %-6,1, was 12.643.679 . |
17:07 | EGLD | The volume of the coin traded at 15,075688 , with a decrease of %-5,44, was 4.802.142 . |
17:07 | GOAT | The volume of the coin traded at 0,118559 , with a decrease of %-12,94, was 9.540.755 . |
17:07 | ALT | The volume of the coin traded at 0,02765 , with a decrease of %-7,26, was 4.413.378 . |