All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.007162 |
% Change (24 hours) | -1.04 |
Volume (24 hours) | $ 1.72M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.684035 |
High | $ 0.708686 |
Low | $ 0.678867 |
Open | $ 0.691196 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.691196 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 17.40K |
RSI (9) Indicator | 56.39 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -87.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.72M |
Moving Average (9) | 0.71 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.14 |
CCI (20) Indicator | 30.98 |
Stochastic Oscilator (5-1) Indicator | 11.86 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.31 |
Stochastic Oscilator (21-1) Indicator | 77.67 |
SAR Indicator | 0.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 34.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.12B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.28B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 1.09B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 210.51M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 76.85M | 717.67K |
7 | cryptodotcom | 213 | 2 | 1.41B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.38B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.46B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.31B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.36B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.48B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.34M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 180.14M | 6.96K |
17 | bybit | 59 | 1 | 2.73B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 365.67M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.29M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 0 | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 7.53M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 813.17M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 299.45M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.98M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.99M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 76.34M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 6.98M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 54.57M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 257.16K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.60B | 0 | ||
54 | whitebit | 0 | 0 | 1.35B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.15B | 0 |
56 | bingx | 0 | 0 | 243.33M | 0 | ||
57 | bitrue | 0 | 0 | 4.13B | 0 | ||
58 | coinw | 0 | 0 | 2.22B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 275.16M | 0 |
60 | bitvavo | 0 | 0 | 208.94M | 0 | ||
61 | coindcx | 0 | 0 | 6.36M | 0 | ||
62 | phemex | 0 | 0 | 93.31M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.49M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 525.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.19 | $107,708.51 | $16.2B |
Ethereum (ETH) | -1.05 | $2,498.46 | $6.0B |
Solana (SOL) | -1.12 | $171.888141 | $2.3B |
USD Coin (USDC) | 0 | $0.999858 | $1.2B |
Dogecoin (DOGE) | -1.94 | $0.222073 | $1.0B |
XRP (XRP) | -0.09 | $2.311706 | $992.9M |
TrumpCoin (TRUMP) | 0.47 | $12.701574 | $527.9M |
Aave (AAVE) | 2.80 | $259.437014 | $479.4M |
Binance Coin (BNB) | 0.41 | $663.69 | $454.3M |
Cardano (ADA) | -1.51 | $0.737790 | $386.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 27.37 | $0.040570 | $45M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Machine Xchange Coin (MXC) | 15.59 | $0.000854 | $3M |
AERGO (AERGO) | 14.90 | $0.163695 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,130,898.36 | $171.888141 | $2B |
Everest (ID) | 5,057,481.00 | $0.197751 | $11M |
Render Token (RNDR) | 1,595,765.00 | $4.631200 | $3M |
Save The Ocean (STO) | 798,505.12 | $0.122586 | $31M |
Validity (VAL) | 599,033.48 | $0.680616 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,130,898.36 | $171.888141 | $2B |
Everest (ID) | 5,057,481.00 | $0.197751 | $11M |
Render Token (RNDR) | 1,595,765.00 | $4.631200 | $3M |
Save The Ocean (STO) | 798,505.12 | $0.122586 | $31M |
Validity (VAL) | 599,033.48 | $0.680616 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,130,898.36 | $171.888141 | $2B |
Everest (ID) | 5,057,481.00 | $0.197751 | $11M |
Render Token (RNDR) | 1,595,765.00 | $4.631200 | $3M |
Save The Ocean (STO) | 798,505.12 | $0.122586 | $31M |
Validity (VAL) | 599,033.48 | $0.680616 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,369,614.39 | $41.618820 | $20M |
PAX Gold (PAXG) | 49,990,129.31 | $3,363.842531 | $15M |
Solana (SOL) | 19,413,514.34 | $171.888141 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,179.14 | $0.999469 | $31M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Nuls (NULS) | -26.31 | $0.066213 | $9M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -16.36 | $1.659672 | $291M |
Terra Virtua Kolect (TVK) | -16.35 | $0.037650 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.031210 | $11M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Beam (BEAM) | -98.46 | $0.007572 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.031210 | $11M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Beam (BEAM) | -98.46 | $0.007572 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.031210 | $11M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Beam (BEAM) | -98.46 | $0.007572 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.58 | $0.007572 | $10M |
Nervos Network (CKB) | -98.09 | $0.004974 | $6M |
Bifrost (BFC) | -97.48 | $0.031603 | $2M |
Orchid Protocol (OXT) | -93.92 | $0.060702 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:09 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |
05:09 | EWT | The volume of the coin traded at 1,728 , with a increase of %3,85, was 191.837 . |
05:09 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
05:09 | APEX | The volume of the coin traded at 0,330324 , with a increase of %3,88, was 7.661.267 . |
05:09 | IOTX | The volume of the coin traded at 0,024023 , with a increase of %9,28, was 1.647.614 . |