All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.036410 |
% Change (24 hours) | -5.73 |
Volume (24 hours) | $ 5.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.599439 |
High | $ 0.635855 |
Low | $ 0.586068 |
Open | $ 0.635849 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.635849 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 66.29K |
RSI (9) Indicator | 39.27 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -83.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.09M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.19 |
CCI (20) Indicator | -108.16 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.21 |
Stochastic Oscilator (21-1) Indicator | 0.15 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.38B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 21.18B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.17B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 3.71B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 360.85M | 1.05M |
7 | cryptodotcom | 213 | 2 | 3.30B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.88B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.06B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.06B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.35B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.17B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.52M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 304.38M | 6.96K |
17 | bybit | 59 | 1 | 4.99B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 384.00M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.50M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 226.31M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 25.18M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 804.15M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 494.55M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.58M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.88M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.18B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 116.17M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 17.58M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 46.78M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 587.35K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.56B | 0 | ||
54 | whitebit | 0 | 0 | 1.58B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.08B | 0 |
56 | bingx | 0 | 0 | 359.56M | 0 | ||
57 | bitrue | 0 | 0 | 4.00B | 0 | ||
58 | coinw | 0 | 0 | 4.45B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 465.46M | 0 |
60 | bitvavo | 0 | 0 | 398.18M | 0 | ||
61 | coindcx | 0 | 0 | 8.33M | 0 | ||
62 | phemex | 0 | 0 | 128.33M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.03M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.95 | $105,903.27 | $25.9B |
Ethereum (ETH) | 1.34 | $2,566.12 | $18.8B |
Solana (SOL) | 1.67 | $148.130537 | $4.3B |
USD Coin (USDC) | -0.01 | $0.999874 | $3.0B |
XRP (XRP) | 0.76 | $2.143165 | $2.9B |
Dogecoin (DOGE) | 3.49 | $0.179434 | $1.4B |
Aave (AAVE) | 4.26 | $287.909989 | $856.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.87 | $653.64 | $738.3M |
Cardano (ADA) | 0.80 | $0.639394 | $665.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
PlatON Network (LAT) | 25.15 | $0.004555 | $5M |
Aero Coin (AERO) | 23.23 | $0.765051 | $83M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,039,559.96 | $148.130537 | $4B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,188,638.43 | $3.449719 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 514,110.67 | $7.594892 | $572M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,039,559.96 | $148.130537 | $4B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,188,638.43 | $3.449719 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 514,110.67 | $7.594892 | $572M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,039,559.96 | $148.130537 | $4B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,188,638.43 | $3.449719 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 514,110.67 | $7.594892 | $572M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,953,168.10 | $53.230093 | $91M |
PAX Gold (PAXG) | 51,496,129.14 | $3,465.181259 | $103M |
Solana (SOL) | 16,730,252.06 | $148.130537 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,041.01 | $1.000310 | $58M |
Sp8de (SPX) | 1,499,608.90 | $1.540201 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025152 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
Beam (BEAM) | -98.81 | $0.005858 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025152 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
Beam (BEAM) | -98.81 | $0.005858 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025152 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
Beam (BEAM) | -98.81 | $0.005858 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005858 | $12M |
Nervos Network (CKB) | -98.56 | $0.003747 | $4M |
Bifrost (BFC) | -96.79 | $0.040287 | $5M |
Düber (DBR) | -94.70 | $0.013533 | $15M |
Hour | Coin | Explanation |
---|---|---|
03:40 | PI | The volume of the coin traded at 0,582087 , with a increase of %6,44, was 55.903.787 . |
03:40 | BUZZ | The volume of the coin traded at 0,007136 , with a increase of %8,72, was 2.066.219 . |
03:40 | DATA | The volume of the coin traded at 0,014411 , with a increase of %8,61, was 597.014 . |
03:40 | MKR | The volume of the coin traded at 2.117,876425 , with a increase of %12,91, was 54.269.241 . |
03:40 | SUPER | The volume of the coin traded at 0,645629 , with a increase of %5,99, was 5.422.750 . |