OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.038887 |
% Change (24 hours) | 6.68 |
Volume (24 hours) | $ 877.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,334,665 |
Total Amount in Circulation | 118,357,138 BNT |
Close | $ 0.621292 |
High | $ 0.623882 |
Low | $ 0.582278 |
Open | $ 0.582405 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.582405 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 74.17K |
RSI (9) Indicator | 89.25 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 208.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 877.15K |
Moving Average (9) | 0.49 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 286.98 |
CCI (20) Indicator | 352.06 |
Stochastic Oscilator (5-1) Indicator | 91.14 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.88 |
Stochastic Oscilator (21-1) Indicator | 93.80 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 67.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.55B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.68B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 2.94B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 384.52M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 25.36B | 717.67K |
7 | cryptodotcom | 213 | 2 | 3.26B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.60B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.60B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.14B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.16B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.59B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 11.10M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 397.47M | 6.96K |
17 | bybit | 59 | 1 | 4.04B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 307.27M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 4.45M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 226.87M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 18.62M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 546.20M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.28M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.51M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 125.85M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 12.28M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 91.57M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 950.02K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 5.01B | 0 | ||
54 | whitebit | 0 | 0 | 1.59B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.93B | 0 |
56 | bingx | 0 | 0 | 303.41M | 0 | ||
57 | bitrue | 0 | 0 | 5.71B | 0 | ||
58 | coinw | 0 | 0 | 2.02B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 580.32M | 0 |
60 | bitvavo | 0 | 0 | 698.71M | 0 | ||
61 | coindcx | 0 | 0 | 13.77M | 0 | ||
62 | phemex | 0 | 0 | 203.03M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.86M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.88 | $103,807.52 | $18.8B |
Ethereum (ETH) | 3.14 | $2,414.40 | $17.4B |
Solana (SOL) | 3.30 | $171.914504 | $4.9B |
XRP (XRP) | 1.53 | $2.393837 | $3.6B |
USD Coin (USDC) | 0 | $0.999984 | $2.5B |
Dogecoin (DOGE) | 11.60 | $0.229265 | $2.2B |
TrumpCoin (TRUMP) | 2.15 | $14.291382 | $1.8B |
Binance Coin (BNB) | 4.56 | $660.00 | $1.3B |
TRON | 2.51 | $0.264893 | $970.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 47.52 | $0.006450 | $10M |
Goat (GOAT) | 45.66 | $0.164194 | $212M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,133,219.02 | $171.914504 | $5B |
Everest (ID) | 5,886,722.47 | $0.230175 | $21M |
Render Token (RNDR) | 1,771,505.83 | $5.141200 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 464,309.46 | $8.958458 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,133,219.02 | $171.914504 | $5B |
Everest (ID) | 5,886,722.47 | $0.230175 | $21M |
Render Token (RNDR) | 1,771,505.83 | $5.141200 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 464,309.46 | $8.958458 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,133,219.02 | $171.914504 | $5B |
Everest (ID) | 5,886,722.47 | $0.230175 | $21M |
Render Token (RNDR) | 1,771,505.83 | $5.141200 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 464,309.46 | $8.958458 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,685,480.64 | $46.271986 | $30M |
PAX Gold (PAXG) | 49,531,882.37 | $3,333.007094 | $31M |
Solana (SOL) | 19,416,491.82 | $171.914504 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,781.97 | $1.000093 | $81M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -21.86 | $0.644704 | $22M |
Alchemy (ALCH) | -21.68 | $0.144350 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036991 | $26M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036991 | $26M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036991 | $26M |
Amp (AMP) | -99.59 | $0.004510 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008918 | $27M |
Nervos Network (CKB) | -97.85 | $0.005594 | $6M |
Düber (DBR) | -92.69 | $0.018680 | $22M |
Orchid Protocol (OXT) | -92.62 | $0.073709 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:58 | SAGA | The volume of the coin traded at 0,381198 , with a increase of %11,39, was 27.495.683 . |
12:58 | BEL | The volume of the coin traded at 0,38172 , with a increase of %8,77, was 4.729.648 . |
12:58 | IQ | The volume of the coin traded at 0,00457 , with a increase of %13,12, was 750.266 . |
12:58 | ZIL | The volume of the coin traded at 0,014369 , with a increase of %3,91, was 3.699.869 . |
12:58 | DOT | The volume of the coin traded at 5,139733 , with a increase of %11,94, was 164.008.243 . |