| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | -0.000332 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 1.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 48,261,148 |
| Total Amount in Circulation | 109,664,659 BNT |
| Close | $ 0.440079 |
| High | $ 0.441910 |
| Low | $ 0.427793 |
| Open | $ 0.440412 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.440412 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 242.06K |
| RSI (9) Indicator | 58.53 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 68.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.63M |
| Moving Average (9) | 0.43 |
| 4.09 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.48 |
| CCI (20) Indicator | 81.80 |
| Stochastic Oscilator (5-1) Indicator | 70.82 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.28 |
| Stochastic Oscilator (21-1) Indicator | 75.32 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.65B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 282 | 3 | 2.06B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 2.59B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 116.98M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 2.48B | 350.30K | ||
| 7 |
|
Binance | Malta | 555 | 1 | 8.56B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.41B | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.46B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 962.34M | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 2.05B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 423 | 2 | 2.07B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 59.00M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 101.30M | 6.96K |
| 17 | bybit | 57 | 1 | 2.52B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 551.78M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 953.28K | 68.62 |
| 20 |
|
Yobit | Russia | 230 | 1 | 209.23M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 69.92M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 944.25M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 1.29B | 0 |
| 27 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 17.93M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 17.93M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.76M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.38M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | btse | 238 | 0 | 26.99M | 0 | ||
| 49 | crosstower | 7 | 0 | 0 | 0 | ||
| 50 | Nexchange | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 2.62B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 53 |
|
Bitget | Singapore | 0 | 0 | 1.12B | 0 |
| 54 | bingx | 0 | 0 | 984.83M | 0 | ||
| 55 | bitrue | 0 | 0 | 3.15B | 0 | ||
| 56 | coinw | 0 | 0 | 2.90B | 0 | ||
| 57 |
|
BYDFi | Singapore | 0 | 0 | 2.46B | 0 |
| 58 | bitvavo | 0 | 0 | 286.82M | 0 | ||
| 59 | coindcx | 0 | 0 | 3.18M | 0 | ||
| 60 | phemex | 0 | 0 | 598.72M | 0 | ||
| 61 | wazirx | 0 | 0 | 0 | 0 | ||
| 62 | bitbns | 0 | 0 | 1.37M | 0 | ||
| 63 |
|
Bit2Me | Spain | 0 | 0 | 1.07B | 0 |
| 64 | toobit | 0 | 0 | 1.50B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -1.97 | $65,950.74 | $19.8B |
| Ethereum (ETH) | -4.80 | $1,928.99 | $9.7B |
| USD Coin (USDC) | 0 | $1.000043 | $4.2B |
| TRON | -0.77 | $0.282668 | $3.9B |
| XRP (XRP) | -3.18 | $1.362299 | $2.5B |
| Litecoin (LTC) | -1.74 | $54.86 | $2.0B |
| Solana (SOL) | -5.19 | $82.097458 | $2.0B |
| Dogecoin (DOGE) | -3.69 | $0.093654 | $1.9B |
| Binance Coin (BNB) | -2.54 | $613.95 | $645.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Atheios (ATH) | 24.02 | $0.006301 | $124M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,788.89 | $82.097458 | $2B |
| USDG (USDG) | 1,696,633.58 | $1.000394 | $37M |
| Save The Ocean (STO) | 405,594.16 | $0.062274 | $7M |
| Uniswap Protocol Token (UNI) | 252,041.57 | $3.724131 | $86M |
| UnitaryStatus Dollar (USDE) | 175,665.77 | $0.999404 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,788.89 | $82.097458 | $2B |
| USDG (USDG) | 1,696,633.58 | $1.000394 | $37M |
| Save The Ocean (STO) | 405,594.16 | $0.062274 | $7M |
| Uniswap Protocol Token (UNI) | 252,041.57 | $3.724131 | $86M |
| UnitaryStatus Dollar (USDE) | 175,665.77 | $0.999404 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,788.89 | $82.097458 | $2B |
| USDG (USDG) | 1,696,633.58 | $1.000394 | $37M |
| Save The Ocean (STO) | 405,594.16 | $0.062274 | $7M |
| Uniswap Protocol Token (UNI) | 252,041.57 | $3.724131 | $86M |
| UnitaryStatus Dollar (USDE) | 175,665.77 | $0.999404 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,671,550.12 | $18.340523 | $7M |
| PAX Gold (PAXG) | 78,851,533.13 | $5,305.926393 | $273M |
| Solana (SOL) | 9,272,258.00 | $82.097458 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,802.71 | $0.999404 | $31M |
| Condensate (RAIN) | 3,748,233.81 | $0.009371 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Steem (STEEM) | -16.64 | $0.056899 | $22M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007389 | $12M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.61 | $0.019693 | $8M |
| Swipe (SXP) | -99.21 | $0.020924 | $2M |
| FileCoin (FIL) | -96.97 | $0.989878 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007389 | $12M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.61 | $0.019693 | $8M |
| Swipe (SXP) | -99.21 | $0.020924 | $2M |
| FileCoin (FIL) | -96.97 | $0.989878 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007389 | $12M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.61 | $0.019693 | $8M |
| Swipe (SXP) | -99.21 | $0.020924 | $2M |
| FileCoin (FIL) | -96.97 | $0.989878 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $15M |
| Triaconta (TRIA) | -99.21 | $0.019693 | $8M |
| Triffic (GPS) | -95.66 | $0.009279 | $9M |
| Ontology (ONT) | -93.63 | $0.043139 | $3M |
| HyperionX (TREE) | -92.65 | $0.073200 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:56 | SENT | The volume of the coin traded at 0,02222 , with a decrease of %-7,3, was 12.816.736 . |
| 05:56 | SNX | The volume of the coin traded at 0,330235 , with a decrease of %-4,51, was 4.761.683 . |
| 05:56 | AERO | The volume of the coin traded at 0,339085 , with a decrease of %-5,78, was 5.676.419 . |
| 05:56 | SOL | The volume of the coin traded at 82,097458 , with a decrease of %-5,19, was 1.152.335.215 . |
| 05:56 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |