All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.028673 |
% Change (24 hours) | 4.19 |
Volume (24 hours) | $ 2.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.712457 |
High | $ 0.738752 |
Low | $ 0.683385 |
Open | $ 0.683784 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.683784 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 51.27K |
RSI (9) Indicator | 59.85 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 10.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.48M |
Moving Average (9) | 0.71 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.27 |
CCI (20) Indicator | 42.70 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.75 |
Stochastic Oscilator (21-1) Indicator | 83.49 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 25.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.20B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.70B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 1.57B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 245.25M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 17.10B | 717.67K |
7 | cryptodotcom | 213 | 2 | 2.64B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.01B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.82B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.70B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.72B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.26B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 15.42M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 224.42M | 6.96K |
17 | bybit | 59 | 1 | 4.74B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 400.11M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 1.98M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 262.46M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 19.16M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 813.86M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 408.47M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 659.80K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.17M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.98M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 67.70M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 11.17M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 54.12M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 900.20K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.39B | 0 | ||
54 | whitebit | 0 | 0 | 1.12B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.08B | 0 |
56 | bingx | 0 | 0 | 324.41M | 0 | ||
57 | bitrue | 0 | 0 | 4.14B | 0 | ||
58 | coinw | 0 | 0 | 2.86B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 347.85M | 0 |
60 | bitvavo | 0 | 0 | 395.46M | 0 | ||
61 | coindcx | 0 | 0 | 7.53M | 0 | ||
62 | phemex | 0 | 0 | 140.95M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.07M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 868.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.28 | $108,608.27 | $21.9B |
Ethereum (ETH) | 3.53 | $2,626.30 | $13.8B |
Solana (SOL) | 1.43 | $174.895527 | $2.8B |
USD Coin (USDC) | 0 | $0.999860 | $2.4B |
XRP (XRP) | 0.94 | $2.307426 | $1.6B |
Dogecoin (DOGE) | 0.24 | $0.223824 | $1.2B |
Binance Coin (BNB) | 1.61 | $683.59 | $728.3M |
Tether (USDT) | 0 | $1.00 | $523.0M |
Cardano (ADA) | 0.11 | $0.752827 | $469.6M |
TRON | 1.83 | $0.279006 | $456.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 54.56 | $53.061135 | $448M |
Machine Xchange Coin (MXC) | 40.40 | $0.000989 | $5M |
Waves Community Token (WCT) | 32.59 | $0.949738 | $419M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,395,633.05 | $174.895527 | $3B |
Everest (ID) | 5,238,491.69 | $0.204829 | $15M |
Render Token (RNDR) | 1,522,295.28 | $4.417991 | $26M |
Save The Ocean (STO) | 790,932.92 | $0.121424 | $17M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,395,633.05 | $174.895527 | $3B |
Everest (ID) | 5,238,491.69 | $0.204829 | $15M |
Render Token (RNDR) | 1,522,295.28 | $4.417991 | $26M |
Save The Ocean (STO) | 790,932.92 | $0.121424 | $17M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,395,633.05 | $174.895527 | $3B |
Everest (ID) | 5,238,491.69 | $0.204829 | $15M |
Render Token (RNDR) | 1,522,295.28 | $4.417991 | $26M |
Save The Ocean (STO) | 790,932.92 | $0.121424 | $17M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,392,950.09 | $42.251270 | $23M |
PAX Gold (PAXG) | 49,364,617.39 | $3,321.751833 | $37M |
Solana (SOL) | 19,753,178.45 | $174.895527 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,143.33 | $1.000501 | $62M |
Sp8de (SPX) | 901,360.95 | $0.925800 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -21.00 | $0.021283 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004565 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.68 | $0.031791 | $14M |
Amp (AMP) | -99.59 | $0.004590 | $6M |
Beam (BEAM) | -98.43 | $0.007711 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004565 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.68 | $0.031791 | $14M |
Amp (AMP) | -99.59 | $0.004590 | $6M |
Beam (BEAM) | -98.43 | $0.007711 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004565 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.68 | $0.031791 | $14M |
Amp (AMP) | -99.59 | $0.004590 | $6M |
Beam (BEAM) | -98.43 | $0.007711 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $22M |
Beam (BEAM) | -98.56 | $0.007711 | $12M |
Nervos Network (CKB) | -98.04 | $0.005094 | $7M |
Bifrost (BFC) | -97.49 | $0.031513 | $2M |
Orchid Protocol (OXT) | -93.72 | $0.062789 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:40 | SXP | SXP was trading at , %-1,25 above yesterday's price. The trading volume is at 1.177.745, . |
05:40 | DIA | DIA was trading at , %-6,8 above yesterday's price. The trading volume is at 1.260.864, . |
05:40 | FLOKI | FLOKI was trading at , %1,74 above yesterday's price. The trading volume is at 27.092.173, . |
05:40 | ILV | ILV was trading at , %-2,46 above yesterday's price. The trading volume is at 1.040.704, . |
05:40 | ACH | ACH was trading at , %1,64 above yesterday's price. The trading volume is at 5.411.343, . |