OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.033961 |
% Change (24 hours) | -4.87 |
Volume (24 hours) | $ 3.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.663041 |
High | $ 0.712409 |
Low | $ 0.646830 |
Open | $ 0.697002 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.697002 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 249.60K |
RSI (9) Indicator | 76.82 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 157.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.74M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.34 |
CCI (20) Indicator | 166.13 |
Stochastic Oscilator (5-1) Indicator | 99.23 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.46 |
Stochastic Oscilator (21-1) Indicator | 99.71 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 59.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 6.98B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 6.66B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.49B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 403.48M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 7.54B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 35.19B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.77B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 11.43B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 3.40B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 5.56B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.88B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 23.46M | 14.23K | |
14 | currency | 33 | 1 | 1.77M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 694.33M | 6.96K | |
17 | bybit | 59 | 1 | 7.53B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 554.15M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 22.44M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 304.48M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.26B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.13B | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 35.73M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 2.57M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 62.12M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 512.27M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 35.73M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 425.92M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 9.09M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 4.81B | 0 | ||
55 | whitebit | 0 | 0 | 4.58B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 4.17B | 0 | |
57 | bingx | 0 | 0 | 599.46M | 0 | ||
58 | bitrue | 0 | 0 | 4.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.38 | $0.000973 | $3138.2B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.5B |
Bitcoin (BTC) | -2.19 | $96,727.25 | $22.8B |
Ethereum (ETH) | -5.39 | $3,290.33 | $18.0B |
Dogecoin (DOGE) | -13.29 | $0.406619 | $9.4B |
Stellar (XLM) | 10.86 | $0.50690 | $7.3B |
XRP (XRP) | -13.34 | $1.340759 | $6.7B |
Solana (SOL) | -4.88 | $245.317870 | $4.2B |
Cardano (ADA) | -8.59 | $0.975279 | $2.7B |
Polkadot (DOT) | 2.88 | $8.552515 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,594,782.91 | $245.317870 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,594,782.91 | $245.317870 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,738,917.07 | $30.426318 | $14M |
Solana (SOL) | 21,594,782.91 | $245.317870 | $4B |
WETH (WETH) | 12,300,637.84 | $1,160.820630 | $306M |
Everest (ID) | 12,210,586.76 | $0.477438 | $50M |
Render Token (RNDR) | 2,590,312.36 | $7.517377 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 609,735,877.92 | $64.022278 | $7M |
Goldmaxcoin (GOLDM) | 142,178,955.52 | $30.426318 | $14M |
WETH (WETH) | 57,352,697.92 | $1,160.820630 | $306M |
PAX Gold (PAXG) | 40,380,512.02 | $2,717.211383 | $11M |
Solana (SOL) | 27,706,910.37 | $245.317870 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008337 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.10 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008337 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.10 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $52M |
PlatON Network (LAT) | -99.86 | $0.008337 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004960 | $27M |
Cryptonite (XCN) | -99.10 | $0.001760 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $178K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.55 | $0.004523 | $157M |
Bifrost (BFC) | -96.19 | $0.047742 | $7M |
Beam (BEAM) | -95.76 | $0.022686 | $54M |
Hour | Coin | Explanation |
---|---|---|
17:25 | CAT | -7,74 is among the crypto currencies that attract attention with its loss of value. |
17:25 | Of the 401 cryptocurrencies traded on stock exchanges, 192 are above yesterday's price, 209 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:25 | EURO | EURO is traded at 36,3013 liras in the free market. |
17:25 | USD | The US dollar is traded at 34,6708 liras in the free market. |
17:25 | VELO | The volume of the coin traded at 0,017126 , with a decrease of %-5,15, was 22.114.257 . |