OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.051823 |
% Change (24 hours) | 8.64 |
Volume (24 hours) | $ 6.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,334,665 |
Total Amount in Circulation | 118,357,138 BNT |
Close | $ 0.651911 |
High | $ 0.635715 |
Low | $ 0.596489 |
Open | $ 0.600087 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.600087 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 128.26K |
RSI (9) Indicator | 89.25 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 208.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.28M |
Moving Average (9) | 0.49 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 286.98 |
CCI (20) Indicator | 352.06 |
Stochastic Oscilator (5-1) Indicator | 91.14 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.88 |
Stochastic Oscilator (21-1) Indicator | 93.80 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 67.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.75B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.54B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 2.35B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 277.52M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 19.42B | 717.67K |
7 | cryptodotcom | 213 | 2 | 2.34B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.00B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.42B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.58B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.98B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.53B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 3.37M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 346.08M | 6.96K |
17 | bybit | 59 | 1 | 2.94B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 301.54M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.63M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 237.11M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 16.58M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 996.39M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 449.68M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 853.22K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.13M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.61M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 13.85M | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 76.54M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 9.13M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 87.47M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 516.68K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 4.27B | 0 | ||
54 | whitebit | 0 | 0 | 1.40B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 3.48B | 0 |
56 | bingx | 0 | 0 | 275.87M | 0 | ||
57 | bitrue | 0 | 0 | 4.64B | 0 | ||
58 | coinw | 0 | 0 | 1.68B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 492.73M | 0 |
60 | bitvavo | 0 | 0 | 551.69M | 0 | ||
61 | coindcx | 0 | 0 | 13.27M | 0 | ||
62 | phemex | 0 | 0 | 178.89M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.97M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 7.42 | $2,511.46 | $15.7B |
Bitcoin (BTC) | 0.24 | $103,236.68 | $12.1B |
XRP (XRP) | 3.20 | $2.425305 | $3.1B |
Solana (SOL) | 0.49 | $173.496433 | $2.7B |
Dogecoin (DOGE) | 15.98 | $0.237727 | $2.5B |
USD Coin (USDC) | 0 | $0.999976 | $1.4B |
TrumpCoin (TRUMP) | -0.85 | $14.167831 | $1.2B |
Binance Coin (BNB) | 2.39 | $655.30 | $1.1B |
Cardano (ADA) | 5.40 | $0.820931 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 38.56 | $0.090678 | $220M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,272,473.36 | $173.496433 | $3B |
Everest (ID) | 6,156,586.08 | $0.240726 | $22M |
Render Token (RNDR) | 1,838,208.77 | $5.334772 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,272,473.36 | $173.496433 | $3B |
Everest (ID) | 6,156,586.08 | $0.240726 | $22M |
Render Token (RNDR) | 1,838,208.77 | $5.334772 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,272,473.36 | $173.496433 | $3B |
Everest (ID) | 6,156,586.08 | $0.240726 | $22M |
Render Token (RNDR) | 1,838,208.77 | $5.334772 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,857,053.69 | $48.075001 | $29M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,516,509.43 | $3,331.972649 | $22M |
Solana (SOL) | 19,595,160.15 | $173.496433 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -23.29 | $0.005758 | $7M |
Alchemy (ALCH) | -22.47 | $0.139987 | $49M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $48M |
PlatON Network (LAT) | -99.92 | $0.004887 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037393 | $29M |
Amp (AMP) | -99.59 | $0.004540 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $48M |
PlatON Network (LAT) | -99.92 | $0.004887 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037393 | $29M |
Amp (AMP) | -99.59 | $0.004540 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $48M |
PlatON Network (LAT) | -99.92 | $0.004887 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037393 | $29M |
Amp (AMP) | -99.59 | $0.004540 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009195 | $24M |
Nervos Network (CKB) | -97.86 | $0.005560 | $18M |
Cat Token (CAT) | -95.79 | $0.000010 | $48M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
00:41 | GALA | The volume of the coin traded at 0,020835 , with a increase of %7,43, was 38.478.141 . |
00:41 | CKB | The volume of the coin traded at 0,00556 , with a increase of %3,61, was 6.690.924 . |
00:41 | SAGA | The volume of the coin traded at 0,380198 , with a increase of %9,93, was 25.848.865 . |
00:41 | LTC | The volume of the coin traded at 103,89 , with a increase of %3,72, was 293.129.287 . |
00:41 | FLOW | The volume of the coin traded at 0,450926 , with a increase of %3,85, was 7.039.177 . |