| OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
| BNT/USDT All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | 0.002579 |
| % Change (24 hours) | 0.64 |
| Volume (24 hours) | $ 1.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 44,495,570 |
| Total Amount in Circulation | 110,474,109 BNT |
| Close | $ 0.402769 |
| High | $ 0.408061 |
| Low | $ 0.399124 |
| Open | $ 0.400190 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.400190 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 236.45K |
| RSI (9) Indicator | 40.82 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | -46.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.18M |
| Moving Average (9) | 0.40 |
| 4.09 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.26 |
| CCI (20) Indicator | -49.70 |
| Stochastic Oscilator (5-1) Indicator | 72.90 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.60 |
| Stochastic Oscilator (21-1) Indicator | 17.02 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 20.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.27B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 1.29B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 1.86B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 105.17M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 813.01M | 350.30K | ||
| 7 |
|
Binance | Malta | 585 | 1 | 8.84B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.02B | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.01B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 724.83M | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 1.78B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 427 | 2 | 1.54B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 5.36M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 105.97M | 6.96K |
| 17 | bybit | 57 | 1 | 1.44B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 136.48M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.24M | 68.62 |
| 20 |
|
Yobit | Russia | 236 | 1 | 296.03M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 12.99M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 813.89M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 772.93M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 44.19M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 44.19M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 4.19M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.57M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | Nexchange | 0 | 0 | 0 | 0 | ||
| 49 | btse | 238 | 0 | 49.79M | 0 | ||
| 50 |
|
VALR | South Africa | 3 | 0 | 14.22M | 0 |
| 51 | crosstower | 7 | 0 | 0 | 0 | ||
| 52 | mexc | 0 | 0 | 2.03B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 54 |
|
Bitget | Singapore | 0 | 0 | 931.25M | 0 |
| 55 | bingx | 0 | 0 | 830.13M | 0 | ||
| 56 | bitrue | 0 | 0 | 2.47B | 0 | ||
| 57 | coinw | 0 | 0 | 2.11B | 0 | ||
| 58 |
|
BYDFi | Singapore | 0 | 0 | 147.53M | 0 |
| 59 | bitvavo | 0 | 0 | 146.87M | 0 | ||
| 60 | coindcx | 0 | 0 | 5.53M | 0 | ||
| 61 | phemex | 0 | 0 | 589.65M | 0 | ||
| 62 | wazirx | 0 | 0 | 0 | 0 | ||
| 63 | bitbns | 0 | 0 | 1.66M | 0 | ||
| 64 |
|
Bit2Me | Spain | 0 | 0 | 674.62M | 0 |
| 65 | toobit | 0 | 0 | 928.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.83 | $89,497.40 | $12.6B |
| Ethereum (ETH) | 2.13 | $3,049.11 | $6.3B |
| USD Coin (USDC) | 0.01 | $0.999654 | $2.3B |
| Solana (SOL) | 2.87 | $128.612190 | $1.8B |
| Dogecoin (DOGE) | 10.20 | $0.132750 | $1.6B |
| XRP (XRP) | 2.25 | $1.894331 | $1.2B |
| TRON | 0.08 | $0.284540 | $708.5M |
| Litecoin (LTC) | 2.68 | $79.77 | $707.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 27.80 | $0.084596 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,646,514.02 | $0.746808 | $180M |
| Solana (SOL) | 11,321,395.63 | $128.612190 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 499,765.24 | $0.076729 | $12M |
| Uniswap Protocol Token (UNI) | 395,671.84 | $5.845550 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,646,514.02 | $0.746808 | $180M |
| Solana (SOL) | 11,321,395.63 | $128.612190 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 499,765.24 | $0.076729 | $12M |
| Uniswap Protocol Token (UNI) | 395,671.84 | $5.845550 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,646,514.02 | $0.746808 | $180M |
| Solana (SOL) | 11,321,395.63 | $128.612190 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 499,765.24 | $0.076729 | $12M |
| Uniswap Protocol Token (UNI) | 395,671.84 | $5.845550 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,797,610.43 | $25.493760 | $7M |
| PAX Gold (PAXG) | 65,499,529.59 | $4,407.470075 | $105M |
| Solana (SOL) | 14,525,785.52 | $128.612190 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,073.54 | $0.998586 | $27M |
| Sp8de (SPX) | 516,927.48 | $0.530987 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -70.72 | $0.746808 | $180M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012515 | $8M |
| Swipe (SXP) | -97.65 | $0.062536 | $4M |
| FileCoin (FIL) | -95.55 | $1.454950 | $251M |
| Synthetix (SNX) | -92.41 | $0.445872 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012515 | $8M |
| Swipe (SXP) | -97.65 | $0.062536 | $4M |
| FileCoin (FIL) | -95.55 | $1.454950 | $251M |
| Synthetix (SNX) | -92.41 | $0.445872 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012515 | $8M |
| Swipe (SXP) | -97.65 | $0.062536 | $4M |
| FileCoin (FIL) | -95.55 | $1.454950 | $251M |
| Synthetix (SNX) | -92.41 | $0.445872 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.13 | $0.037101 | $5M |
| Ontology (ONT) | -90.69 | $0.063080 | $10M |
| Tutellus (TUT) | -90.56 | $0.016769 | $10M |
| HyperionX (TREE) | -89.00 | $0.109600 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:29 | BEAT | -16,74 is among the crypto currencies that attract attention with its loss of value. |
| 14:29 | FLOW | -6,93 is among the crypto currencies that attract attention with its loss of value. |
| 14:29 | JST | -5,91 is among the crypto currencies that attract attention with its loss of value. |
| 14:29 | Of the 338 cryptocurrencies traded on stock exchanges, 200 are above yesterday's price, 137 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 14:29 | EURO | EURO is traded at 50,45 liras in the free market. |