All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.001565 |
% Change (24 hours) | -0.22 |
Volume (24 hours) | $ 4.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.700745 |
High | $ 0.712409 |
Low | $ 0.646830 |
Open | $ 0.702310 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.702310 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 199.46K |
RSI (9) Indicator | 76.82 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 157.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.92M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.34 |
CCI (20) Indicator | 166.13 |
Stochastic Oscilator (5-1) Indicator | 99.23 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.46 |
Stochastic Oscilator (21-1) Indicator | 99.71 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 59.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.75B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 6.38B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.39B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 340.28M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 7.06B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 36.80B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 10.33B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 3.33B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 4.86B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.71B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 22.52M | 14.23K | |
14 | currency | 33 | 1 | 1.43M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 644.27M | 6.96K | |
17 | bybit | 59 | 1 | 7.99B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 440.69M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 24.53M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 278.70M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 33.97M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 16.66M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 65.47M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.74M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 33.97M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 461.64M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 7.72M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 4.56B | 0 | ||
55 | whitebit | 0 | 0 | 4.38B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 4.28B | 0 | |
57 | bingx | 0 | 0 | 604.23M | 0 | ||
58 | bitrue | 0 | 0 | 4.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.17 | $0.000979 | $2738.1B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.5B |
Bitcoin (BTC) | -0.08 | $97,937.09 | $25.2B |
Ethereum (ETH) | -1.14 | $3,358.42 | $14.2B |
Dogecoin (DOGE) | -2.74 | $0.428510 | $7.2B |
Stellar (XLM) | 3.08 | $0.52843 | $6.5B |
XRP (XRP) | -2.91 | $1.427472 | $6.2B |
Solana (SOL) | -0.88 | $252.900297 | $3.7B |
Cardano (ADA) | -5.55 | $1.015499 | $2.3B |
The Sandbox (SAND) | 79.48 | $0.786055 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 79.48 | $0.786055 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,262,250.07 | $252.900297 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,262,250.07 | $252.900297 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,262,250.07 | $252.900297 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 633,939,041.77 | $66.563610 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,354,327.21 | $1,160.853607 | $237M |
PAX Gold (PAXG) | 40,651,724.85 | $2,735.461294 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Kusama (KSM) | -21.37 | $40.615078 | $391M |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008416 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008416 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008416 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004639 | $86M |
BitTorrent (BTT) | -99.54 | $0.000001 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
03:08 | AVT | The volume of the coin traded at 2,36 , with a decrease of %-3,67, was 161.757 . |
03:08 | BCCOIN | The volume of the coin traded at 0,268925 , with a decrease of %-5,63, was 152.194 . |
03:08 | DASH | The volume of the coin traded at 33,01 , with a decrease of %-3,97, was 858.702 . |
03:08 | ROOT | The volume of the coin traded at 0,024522 , with a decrease of %-3,, was 1.686.820 . |
03:08 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |