All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.047538 |
% Change (24 hours) | 7.76 |
Volume (24 hours) | $ 3.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.660149 |
High | $ 0.666665 |
Low | $ 0.593496 |
Open | $ 0.612611 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.612611 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 56.49K |
RSI (9) Indicator | 60.49 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 25.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.74M |
Moving Average (9) | 0.61 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.99 |
CCI (20) Indicator | 67.32 |
Stochastic Oscilator (5-1) Indicator | 36.36 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.09 |
Stochastic Oscilator (21-1) Indicator | 84.83 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 26.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 7.04B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 8.02B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.14B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 390.82M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 13.01B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 40.02B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.37B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 104.87K | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 4.77B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 3.97B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 3.03B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 11.27M | 14.23K | |
14 | currency | 33 | 1 | 10.89M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 513.45M | 6.96K | |
17 | bybit | 59 | 1 | 8.60B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 973.54M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 10.76M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 259.60M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 9.27M | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.40B | 0 | |
27 | ZB | China | 63 | 0 | 2.54M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 43.41M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 1.52M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 73.83M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 679.08M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 43.41M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 381.83M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 20.68M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 3.70B | 0 | ||
55 | whitebit | 0 | 0 | 4.83B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 3.40B | 0 | |
57 | bingx | 0 | 0 | 516.53M | 0 | ||
58 | bitrue | 0 | 0 | 5.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.93 | $0.000982 | $1664.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.86 | $98,094.12 | $55.3B |
Ethereum (ETH) | 9.01 | $3,358.11 | $27.8B |
Solana (SOL) | 7.91 | $255.524328 | $7.6B |
XRP (XRP) | 8.92 | $1.190061 | $6.0B |
Dogecoin (DOGE) | 2.27 | $0.384876 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999901 | $3.1B |
Cardano (ADA) | -1.57 | $0.797802 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.23 | $0.006321 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,493,238.76 | $255.524328 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,493,238.76 | $255.524328 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,493,238.76 | $255.524328 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,975,698.75 | $53.862459 | $7M |
Goldmaxcoin (GOLDM) | 138,544,630.16 | $29.648572 | $16M |
WETH (WETH) | 64,282,762.42 | $1,301.085135 | $581M |
PAX Gold (PAXG) | 39,906,427.50 | $2,685.310235 | $18M |
Solana (SOL) | 28,859,661.50 | $255.524328 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007734 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007734 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007734 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006321 | $375M |
Hour | Coin | Explanation |
---|---|---|
00:40 | PHA | -5,58 is among the crypto currencies that attract attention with its loss of value. |
00:40 | TT | -3,55 is among the crypto currencies that attract attention with its loss of value. |
00:40 | Of the 416 cryptocurrencies traded on stock exchanges, 301 are above yesterday's price, 114 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
00:40 | EURO | EURO is traded at 36,327 liras in the free market. |
00:40 | USD | The US dollar is traded at 34,55 liras in the free market. |