All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.063647 |
% Change (24 hours) | 9.19 |
Volume (24 hours) | $ 3.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,867,081 |
Total Amount in Circulation | 115,069,442 BNT |
Close | $ 0.756436 |
High | $ 0.761844 |
Low | $ 0.692275 |
Open | $ 0.692788 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.692788 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 36.24K |
RSI (9) Indicator | 71.70 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -5.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.30M |
Moving Average (9) | 0.72 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.30 |
CCI (20) Indicator | 59.42 |
Stochastic Oscilator (5-1) Indicator | 40.07 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.73 |
Stochastic Oscilator (21-1) Indicator | 87.58 |
SAR Indicator | 0.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 29.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 5.09B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.32B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 2.45B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 366.31M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 27.74B | 717.67K |
7 | cryptodotcom | 213 | 2 | 3.76B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.38B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 2.40B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 3.03B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.34B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.95B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.34M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 419.44M | 6.96K |
17 | bybit | 59 | 1 | 5.19B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 441.83M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 5.50M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 236.52M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 22.60M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 585.73M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 22.29M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.25M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.44B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 172.23M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 22.29M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 65.74M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 602.38K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 5.31B | 0 | ||
54 | whitebit | 0 | 0 | 2.54B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 4.72B | 0 |
56 | bingx | 0 | 0 | 359.57M | 0 | ||
57 | bitrue | 0 | 0 | 7.26B | 0 | ||
58 | coinw | 0 | 0 | 4.75B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 605.34M | 0 |
60 | bitvavo | 0 | 0 | 527.22M | 0 | ||
61 | coindcx | 0 | 0 | 11.18M | 0 | ||
62 | phemex | 0 | 0 | 211.63M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.42M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.5B |
Bitcoin (BTC) | 4.51 | $111,853.46 | $36.8B |
Ethereum (ETH) | 7.59 | $2,664.41 | $17.5B |
Solana (SOL) | 6.99 | $179.737157 | $4.3B |
USD Coin (USDC) | 0 | $0.999873 | $3.5B |
XRP (XRP) | 3.02 | $2.431273 | $2.8B |
Dogecoin (DOGE) | 6.77 | $0.242348 | $2.5B |
TrumpCoin (TRUMP) | 11.78 | $15.749707 | $1.8B |
Binance Coin (BNB) | 2.12 | $681.33 | $1.0B |
TRON | 4.01 | $0.277118 | $895.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Biocoin (BIO) | 29.85 | $0.098489 | $64M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
tBridge Token (TAI) | 24.67 | $0.127512 | $13M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 20.14 | $0.915100 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,821,832.82 | $179.737157 | $4B |
Everest (ID) | 5,649,361.67 | $0.220894 | $20M |
Render Token (RNDR) | 1,797,644.08 | $5.217053 | $6M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,821,832.82 | $179.737157 | $4B |
Everest (ID) | 5,649,361.67 | $0.220894 | $20M |
Render Token (RNDR) | 1,797,644.08 | $5.217053 | $6M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,821,832.82 | $179.737157 | $4B |
Everest (ID) | 5,649,361.67 | $0.220894 | $20M |
Render Token (RNDR) | 1,797,644.08 | $5.217053 | $6M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,369,685.82 | $45.083828 | $46M |
PAX Gold (PAXG) | 49,084,930.21 | $3,302.931683 | $49M |
Solana (SOL) | 20,300,008.07 | $179.737157 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,545.49 | $1.000398 | $66M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.18 | $0.001320 | $275K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036447 | $18M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008308 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036447 | $18M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008308 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036447 | $18M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008308 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Beam (BEAM) | -98.45 | $0.008308 | $20M |
Nervos Network (CKB) | -97.86 | $0.005575 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.32 | $0.066698 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:52 | LTC | LTC is trading at around 99,96, up (%5,12) compared to yesterday's price. |
21:52 | The top three exchanges with the highest trading volume are . | |
21:52 | BTC | BCH is trading at around 111.876,03, up (%4,53) compared to yesterday's price. |
21:52 | The top 3 crypto currencies with the most trading volume in the markets are . | |
21:52 | The most depreciating cryptocurrencies in the market are now . |