OKEX BKEX Coinbase LBank HitBTC Binance cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.062170 |
% Change (24 hours) | 11.59 |
Volume (24 hours) | $ 877.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,334,665 |
Total Amount in Circulation | 118,357,138 BNT |
Close | $ 0.598635 |
High | $ 0.606282 |
Low | $ 0.536464 |
Open | $ 0.536465 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.536465 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 67.78K |
RSI (9) Indicator | 86.14 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 325.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 877.15K |
Moving Average (9) | 0.48 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 401.80 |
CCI (20) Indicator | 297.60 |
Stochastic Oscilator (5-1) Indicator | 99.91 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.92 |
Stochastic Oscilator (21-1) Indicator | 99.95 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 53.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 6.38B | 1.53M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.01B | 1.18M |
4 |
![]() |
LBank | China | 138 | 1 | 3.53B | 1.05M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 485.64M | 1.05M |
6 |
![]() |
Binance | Malta | 601 | 1 | 34.52B | 717.67K |
7 | cryptodotcom | 213 | 2 | 4.57B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.79B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 3.25B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.94B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.87B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.28B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.79M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 521.84M | 6.96K |
17 | bybit | 59 | 1 | 6.20B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 492.43M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 5.69M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 216.66M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 29.60M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.13B | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 741.25M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.78M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 22.71M | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 167.44M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 20.78M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 89.24M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 1.38M | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 6.58B | 0 | ||
54 | whitebit | 0 | 0 | 2.08B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 5.27B | 0 |
56 | bingx | 0 | 0 | 372.36M | 0 | ||
57 | bitrue | 0 | 0 | 7.65B | 0 | ||
58 | coinw | 0 | 0 | 2.44B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 756.69M | 0 |
60 | bitvavo | 0 | 0 | 930.76M | 0 | ||
61 | coindcx | 0 | 0 | 15.74M | 0 | ||
62 | phemex | 0 | 0 | 252.73M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 1.88M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 0.71 | $103,342.24 | $30.6B |
Ethereum (ETH) | 7.36 | $2,346.62 | $28.8B |
Solana (SOL) | 5.97 | $172.575977 | $6.3B |
XRP (XRP) | 2.13 | $2.361144 | $5.1B |
USD Coin (USDC) | 0 | $0.999991 | $4.6B |
TrumpCoin (TRUMP) | 13.62 | $14.404236 | $2.4B |
Dogecoin (DOGE) | 5.12 | $0.205215 | $2.3B |
Cardano (ADA) | 2.90 | $0.782251 | $1.2B |
Binance Coin (BNB) | 1.92 | $638.10 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.09 | $0.127780 | $109M |
FREDEnergy (FRED) | 39.47 | $0.005115 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,447.30 | $172.575977 | $6B |
Everest (ID) | 5,765,152.13 | $0.225421 | $23M |
Render Token (RNDR) | 1,711,852.52 | $4.968086 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 444,852.27 | $8.583129 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,447.30 | $172.575977 | $6B |
Everest (ID) | 5,765,152.13 | $0.225421 | $23M |
Render Token (RNDR) | 1,711,852.52 | $4.968086 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 444,852.27 | $8.583129 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,191,447.30 | $172.575977 | $6B |
Everest (ID) | 5,765,152.13 | $0.225421 | $23M |
Render Token (RNDR) | 1,711,852.52 | $4.968086 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
SSVCoin (SSV) | 444,852.27 | $8.583129 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,292,455.39 | $45.180718 | $36M |
PAX Gold (PAXG) | 49,589,523.28 | $3,336.885751 | $52M |
Solana (SOL) | 19,491,200.80 | $172.575977 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,782,047.54 | $1.000312 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033774 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $16M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033774 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $16M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004729 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033774 | $24M |
Amp (AMP) | -99.61 | $0.004360 | $16M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008710 | $38M |
Nervos Network (CKB) | -97.95 | $0.005343 | $6M |
Düber (DBR) | -92.94 | $0.018026 | $28M |
Orchid Protocol (OXT) | -92.82 | $0.071700 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:39 | ID | The volume of the coin traded at 0,225421 , with a increase of %8,09, was 8.570.518 . |
23:39 | ACH | The volume of the coin traded at 0,029537 , with a increase of %7,88, was 22.256.431 . |
23:39 | GNO | The volume of the coin traded at 129,835176 , with a increase of %6,68, was 964.692 . |
23:39 | PRQ | The volume of the coin traded at 0,0536 , with a increase of %12,37, was 661.852 . |
23:39 | HFT | The volume of the coin traded at 0,077206 , with a increase of %6,47, was 8.293.554 . |