All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.001594 |
% Change (24 hours) | -0.23 |
Volume (24 hours) | $ 4.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 76,732,972 |
Total Amount in Circulation | 120,994,533 BNT |
Close | $ 0.691465 |
High | $ 0.712409 |
Low | $ 0.646830 |
Open | $ 0.693060 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.693060 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 216.42K |
RSI (9) Indicator | 76.82 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 157.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.68M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.34 |
CCI (20) Indicator | 166.13 |
Stochastic Oscilator (5-1) Indicator | 99.23 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.46 |
Stochastic Oscilator (21-1) Indicator | 99.71 |
SAR Indicator | 0.62 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 59.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.85B | 1.53M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.21M | |
3 | Coinbase | U.S.A | 283 | 3 | 6.02B | 1.18M | |
4 | LBank | China | 138 | 1 | 2.47B | 1.05M | |
5 | HitBTC | United Kingdom | 590 | 2 | 358.24M | 1.05M | |
6 | cryptodotcom | 214 | 2 | 7.08B | 350.30K | ||
7 | Binance | Malta | 704 | 2 | 35.40B | 321.02K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.19B | 195.38K | |
9 | UPbit | South Korea | 198 | 1 | 10.60B | 149.36K | |
10 | P2PB2B | Estonia | 112 | 2 | 3.31B | 131.64K | |
11 | Gateio | U.S.A | 844 | 1 | 4.97B | 79.45K | |
12 | HuobiPro | Singapore | 471 | 2 | 2.81B | 48.48K | |
13 | Cexio | United Kingdom | 147 | 2 | 20.59M | 14.23K | |
14 | currency | 33 | 1 | 1.43M | 14.09K | ||
15 | Bittrex | U.S.A | 324 | 1 | 0 | 7.98K | |
16 | CoinEx | Unknown | 253 | 1 | 639.66M | 6.96K | |
17 | bybit | 59 | 1 | 7.62B | 4.33K | ||
18 | Bitfinex | British Virgin Islands | 231 | 1 | 437.98M | 2.83K | |
19 | CoinJar | England | 47 | 1 | 24.87M | 68.62 | |
20 | Yobit | Russia | 291 | 1 | 301.82M | 0.24 | |
21 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
22 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
23 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
24 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
26 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
27 | ZB | China | 63 | 0 | 2.67M | 0 | |
28 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
29 | Nexchange | 0 | 0 | 0 | 0 | ||
30 | Ethfinex | 0 | 0 | 0 | 0 | ||
31 | BinanceUS | U.S.A | 92 | 0 | 32.07M | 0 | |
32 | Bithumb | 83 | 0 | 251.65M | 0 | ||
33 | Nuex | Italy | 0 | 0 | 0 | 0 | |
34 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
35 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
36 | GOPAX | South Korea | 0 | 0 | 6.07M | 0 | |
37 | Dcoin | Switzerland | 35 | 0 | 65.22M | 0 | |
38 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
39 | Bilaxy | Republic of Seychelles | 0 | 0 | 515.56M | 0 | |
40 | AAX | Malta | 15 | 0 | 0 | 0 | |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 | BitZ | 113 | 0 | 991.86M | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
46 | 0 | 0 | 0 | 0 | |||
47 | binanceusa | 92 | 0 | 32.07M | 0 | ||
48 | zebitex | 5 | 0 | 0 | 0 | ||
49 | uniswapv2 | 91 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 446.94M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 7.76M | 0 | |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | oneinch | 0 | 0 | 0 | 0 | ||
54 | mexc | 0 | 0 | 4.67B | 0 | ||
55 | whitebit | 0 | 0 | 4.69B | 0 | ||
56 | Bitget | Singapore | 0 | 0 | 4.15B | 0 | |
57 | bingx | 0 | 0 | 575.39M | 0 | ||
58 | bitrue | 0 | 0 | 4.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000974 | $2642.7B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1844.1B |
Bitcoin (BTC) | -0.18 | $97,567.03 | $23.0B |
Ethereum (ETH) | -1.60 | $3,356.23 | $13.7B |
Dogecoin (DOGE) | -1.66 | $0.428140 | $6.9B |
Stellar (XLM) | 11.57 | $0.56217 | $6.7B |
XRP (XRP) | -3.02 | $1.452167 | $5.9B |
Solana (SOL) | -1.16 | $252.286902 | $3.5B |
Cardano (ADA) | -4.88 | $1.027775 | $2.2B |
Polkadot (DOT) | 3.07 | $8.924817 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 74.91 | $13.400000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,208,254.03 | $252.286902 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,208,254.03 | $252.286902 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,208,254.03 | $252.286902 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,770,655.74 | $0.499337 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,908,812.44 | $66.980436 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,342,779.17 | $1,160.619874 | $225M |
PAX Gold (PAXG) | 40,618,129.39 | $2,733.200656 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008446 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008446 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008446 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $92M |
Amp (AMP) | -99.52 | $0.005320 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
Troy (TROY) | -99.54 | $0.004604 | $83M |
BitTorrent (BTT) | -99.54 | $0.000001 | $92M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
01:25 | HARD | -4,97 is among the crypto currencies that attract attention with its loss of value. |
01:25 | Of the 429 cryptocurrencies traded on stock exchanges, 260 are above yesterday's price, 169 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
01:25 | EURO | EURO is traded at 36,2698 liras in the free market. |
01:25 | USD | The US dollar is traded at 34,6454 liras in the free market. |
01:25 | CORE | The volume of the coin traded at 1,077805 , with a decrease of %-6,1, was 42.548.169 . |