| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | 0.002579 |
| % Change (24 hours) | 0.64 |
| Volume (24 hours) | $ 1.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 44,495,570 |
| Total Amount in Circulation | 110,474,109 BNT |
| Close | $ 0.402769 |
| High | $ 0.408061 |
| Low | $ 0.399124 |
| Open | $ 0.400190 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.400190 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 236.45K |
| RSI (9) Indicator | 59.42 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 122.80 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.18M |
| Moving Average (9) | 0.41 |
| 4.09 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 167.76 |
| CCI (20) Indicator | 197.22 |
| Stochastic Oscilator (5-1) Indicator | 84.45 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.15 |
| Stochastic Oscilator (21-1) Indicator | 81.16 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 79.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.68B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 1.67B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 2.47B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 130.90M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 1.24B | 350.30K | ||
| 7 |
|
Binance | Malta | 585 | 1 | 10.80B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.32B | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.41B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.00B | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 2.34B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 425 | 2 | 2.08B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 21.03M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 148.86M | 6.96K |
| 17 | bybit | 57 | 1 | 1.86B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 306.28M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.52M | 68.62 |
| 20 |
|
Yobit | Russia | 234 | 1 | 314.56M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 17.25M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 988.96M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 796.26M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 12.22M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 12.22M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 2.57M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 35.81M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | btse | 238 | 0 | 58.70M | 0 | ||
| 49 | crosstower | 7 | 0 | 0 | 0 | ||
| 50 | Nexchange | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 2.65B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 53 |
|
Bitget | Singapore | 0 | 0 | 1.34B | 0 |
| 54 | bingx | 0 | 0 | 1.02B | 0 | ||
| 55 | bitrue | 0 | 0 | 3.49B | 0 | ||
| 56 | coinw | 0 | 0 | 3.15B | 0 | ||
| 57 |
|
BYDFi | Singapore | 0 | 0 | 196.10M | 0 |
| 58 | bitvavo | 0 | 0 | 223.37M | 0 | ||
| 59 | coindcx | 0 | 0 | 11.67M | 0 | ||
| 60 | phemex | 0 | 0 | 694.06M | 0 | ||
| 61 | wazirx | 0 | 0 | 0 | 0 | ||
| 62 | bitbns | 0 | 0 | 2.18M | 0 | ||
| 63 |
|
Bit2Me | Spain | 0 | 0 | 807.78M | 0 |
| 64 | toobit | 0 | 0 | 1.19B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 1.21 | $92,469.67 | $16.5B |
| Ethereum (ETH) | 0.57 | $3,165.19 | $7.7B |
| XRP (XRP) | 3.02 | $2.122536 | $2.6B |
| Solana (SOL) | 0.76 | $135.285183 | $2.1B |
| USD Coin (USDC) | -0.01 | $0.999735 | $2.1B |
| Dogecoin (DOGE) | -1.36 | $0.149940 | $1.6B |
| TRON | 0.16 | $0.294721 | $908.6M |
| Litecoin (LTC) | -0.79 | $81.75 | $816.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,460,922.99 | $0.671405 | $22M |
| Solana (SOL) | 11,908,806.94 | $135.285183 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 505,343.55 | $0.077586 | $13M |
| Uniswap Protocol Token (UNI) | 397,227.23 | $5.868523 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,460,922.99 | $0.671405 | $22M |
| Solana (SOL) | 11,908,806.94 | $135.285183 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 505,343.55 | $0.077586 | $13M |
| Uniswap Protocol Token (UNI) | 397,227.23 | $5.868523 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,460,922.99 | $0.671405 | $22M |
| Solana (SOL) | 11,908,806.94 | $135.285183 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 505,343.55 | $0.077586 | $13M |
| Uniswap Protocol Token (UNI) | 397,227.23 | $5.868523 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,432,374.17 | $26.505410 | $7M |
| PAX Gold (PAXG) | 65,406,094.72 | $4,401.182843 | $119M |
| Solana (SOL) | 15,279,455.33 | $135.285183 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,398.18 | $0.999161 | $44M |
| Sp8de (SPX) | 616,597.89 | $0.633349 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013407 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013407 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Greencoin (GNC) | -99.96 | $0 | $12K |
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013407 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $18M |
| CNNS (CNNS) | -99.80 | $0.000017 | $12K |
| HOLD (HOLD) | -99.32 | $0.000008 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:59 | MEME | The volume of the coin traded at 0,001225 , with a increase of %4,79, was 10.001.329 . |
| 07:59 | JST | The volume of the coin traded at 0,041635 , with a increase of %5,49, was 3.473.973 . |
| 07:59 | TAI | The volume of the coin traded at 0,025753 , with a increase of %14,49, was 365.607 . |
| 07:59 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 07:59 | SPX | The volume of the coin traded at 0,633349 , with a increase of %5,51, was 13.400.670 . |