Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.031190 |
% Change (24 hours) | -4.54 |
Volume (24 hours) | $ 4.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.655243 |
High | $ 0.706139 |
Low | $ 0.650510 |
Open | $ 0.686433 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.686433 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 47.54K |
RSI (9) Indicator | 54.36 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 69.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.42M |
Moving Average (9) | 0.65 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.41 |
CCI (20) Indicator | 25.62 |
Stochastic Oscilator (5-1) Indicator | 63.26 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.86 |
Stochastic Oscilator (21-1) Indicator | 44.48 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.19B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 19.81B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.30B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 2.61B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 269.56M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.33B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.18B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.72B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.66B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.66B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.36B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 16.34M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 237.86M | 6.96K |
17 | bybit | 59 | 1 | 3.48B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 272.14M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.56M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 259.25M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 18.35M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 673.61M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 407.44M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.49M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.96M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 92.12M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 11.49M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 52.83M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 689.81K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.60B | 0 | ||
54 | whitebit | 0 | 0 | 1.53B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.83B | 0 |
56 | bingx | 0 | 0 | 311.42M | 0 | ||
57 | bitrue | 0 | 0 | 4.61B | 0 | ||
58 | coinw | 0 | 0 | 3.35B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 370.80M | 0 |
60 | bitvavo | 0 | 0 | 320.57M | 0 | ||
61 | coindcx | 0 | 0 | 7.06M | 0 | ||
62 | phemex | 0 | 0 | 114.01M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.30M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 993.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.13 | $106,930.24 | $21.3B |
Ethereum (ETH) | -1.52 | $2,730.50 | $16.9B |
Solana (SOL) | -4.09 | $157.762623 | $3.4B |
USD Coin (USDC) | 0 | $0.999869 | $2.2B |
XRP (XRP) | -3.84 | $2.225874 | $2.0B |
Dogecoin (DOGE) | -6.00 | $0.187176 | $1.1B |
TRON | -6.79 | $0.271901 | $799.1M |
Binance Coin (BNB) | -0.55 | $663.48 | $651.2M |
Aave (AAVE) | -4.43 | $294.390224 | $482.3M |
Cardano (ADA) | -5.23 | $0.677368 | $452.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ardor (ARDR) | 19.34 | $0.098419 | $62M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,887,454.83 | $157.762623 | $3B |
Everest (ID) | 4,519,044.72 | $0.176699 | $9M |
Render Token (RNDR) | 1,276,789.99 | $3.705535 | $3M |
Validity (VAL) | 560,292.93 | $0.636606 | $12K |
Save The Ocean (STO) | 557,588.70 | $0.085605 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,887,454.83 | $157.762623 | $3B |
Everest (ID) | 4,519,044.72 | $0.176699 | $9M |
Render Token (RNDR) | 1,276,789.99 | $3.705535 | $3M |
Validity (VAL) | 560,292.93 | $0.636606 | $12K |
Save The Ocean (STO) | 557,588.70 | $0.085605 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,887,454.83 | $157.762623 | $3B |
Everest (ID) | 4,519,044.72 | $0.176699 | $9M |
Render Token (RNDR) | 1,276,789.99 | $3.705535 | $3M |
Validity (VAL) | 560,292.93 | $0.636606 | $12K |
Save The Ocean (STO) | 557,588.70 | $0.085605 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,965,282.33 | $55.751365 | $107M |
PAX Gold (PAXG) | 50,465,325.05 | $3,395.818452 | $48M |
Solana (SOL) | 17,818,131.63 | $157.762623 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,384.05 | $1.000543 | $125M |
Sp8de (SPX) | 1,613,999.47 | $1.657680 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003603 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027604 | $15M |
Amp (AMP) | -99.65 | $0.003910 | $9M |
Beam (BEAM) | -98.71 | $0.006350 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003603 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027604 | $15M |
Amp (AMP) | -99.65 | $0.003910 | $9M |
Beam (BEAM) | -98.71 | $0.006350 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003603 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027604 | $15M |
Amp (AMP) | -99.65 | $0.003910 | $9M |
Beam (BEAM) | -98.71 | $0.006350 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.81 | $0.006350 | $9M |
Nervos Network (CKB) | -98.47 | $0.003968 | $4M |
Bifrost (BFC) | -96.84 | $0.039626 | $6M |
Düber (DBR) | -94.70 | $0.013541 | $18M |
Hour | Coin | Explanation |
---|---|---|
15:09 | ARB | The volume of the coin traded at 0,379526 , with a decrease of %-5,36, was 79.763.112 . |
15:09 | BAN | The volume of the coin traded at 0,053777 , with a decrease of %-8,53, was 1.501.992 . |
15:09 | ME | The volume of the coin traded at 0,84908 , with a decrease of %-4,57, was 8.140.694 . |
15:09 | QNT | The volume of the coin traded at 114,485763 , with a decrease of %-5,11, was 12.680.836 . |
15:09 | PIVX | The volume of the coin traded at 0,13393 , with a decrease of %-4,28, was 426.040 . |