Binance OKEX BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.007369 |
% Change (24 hours) | 1.07 |
Volume (24 hours) | $ 1.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 93,227,708 |
Total Amount in Circulation | 133,724,820 BNT |
Close | $ 0.697161 |
High | $ 0.707194 |
Low | $ 0.688379 |
Open | $ 0.689792 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.689792 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 85.22K |
RSI (9) Indicator | 77.98 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | 66.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.94M |
Moving Average (9) | 0.71 |
4.09 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.02 |
CCI (20) Indicator | 67.04 |
Stochastic Oscilator (5-1) Indicator | 65.83 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.91 |
Stochastic Oscilator (21-1) Indicator | 94.03 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 39.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 805 | 3 | 51.43B | 1.92M |
2 |
![]() |
OKEX | China | 302 | 1 | 8.11B | 1.53M |
3 |
![]() |
BKEX | British Virgin Islands | 224 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 284 | 3 | 6.65B | 1.18M |
5 |
![]() |
LBank | China | 139 | 1 | 3.03B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 591 | 2 | 330.03M | 1.05M |
7 | cryptodotcom | 214 | 2 | 1.47B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 191 | 1 | 3.95B | 195.38K |
9 |
![]() |
UPbit | South Korea | 205 | 1 | 6.78B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 112 | 2 | 3.59B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 847 | 1 | 2.08B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 480 | 2 | 2.69B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 27.28M | 14.23K |
14 | currency | 33 | 1 | 4.81M | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 326 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 255 | 1 | 140.99M | 6.96K |
17 | bybit | 59 | 1 | 6.94B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 234 | 1 | 1.17B | 2.83K |
19 |
![]() |
CoinJar | England | 48 | 1 | 8.32M | 68.62 |
20 |
![]() |
Yobit | Russia | 324 | 1 | 80.24M | 0.24 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Tidex | United Kingdom | 5 | 0 | 0 | 0 |
23 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
24 |
![]() |
Poloniex | U.S.A | 146 | 0 | 1.80B | 0 |
25 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
BitMart | Cayman Islands | 136 | 0 | 1.90B | 0 |
27 |
![]() |
ZB | China | 71 | 0 | 1.02M | 0 |
28 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
32 | 0 | 0 | 0 | 0 | |||
33 | binanceusa | 92 | 0 | 61.01M | 0 | ||
34 | zebitex | 5 | 0 | 132.31K | 0 | ||
35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 61.01M | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 19.55M | 0 |
43 |
![]() |
Dcoin | Switzerland | 35 | 0 | 67.30M | 0 |
44 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 |
46 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
47 | huobikorea | 445 | 0 | 0 | 0 | ||
48 | BitZ | 113 | 0 | 991.86M | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | uniswapv2 | 103 | 0 | 0 | 0 | ||
51 | btse | 238 | 0 | 0 | 0 | ||
52 |
![]() |
VALR | South Africa | 3 | 0 | 20.66M | 0 |
53 | crosstower | 7 | 0 | 0 | 0 | ||
54 | oneinch | 0 | 0 | 0 | 0 | ||
55 | mexc | 0 | 0 | 1.64B | 0 | ||
56 | whitebit | 0 | 0 | 2.51B | 0 | ||
57 |
![]() |
Bitget | Singapore | 0 | 0 | 2.83B | 0 |
58 | bingx | 0 | 0 | 2.18B | 0 | ||
59 | bitrue | 0 | 0 | 5.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Hour | Coin | Explanation |
---|---|---|
23:14 | ETH | ETH is trading at around 4.038,91, up (%3,43) compared to yesterday's price. |
23:14 | +%20 üzerinde işlem gören koinler : . | |
23:14 | -%20 altından işlem gören koinler : [€Y0]. | |
23:14 | Of the 0 cryptocurrencies traded on stock exchanges, 0 are above yesterday's price, 0 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:14 | EURO | EURO is traded at 35,8183 liras in the free market. |