All Markets |
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | -0.010815 |
% Change (24 hours) | -1.63 |
Volume (24 hours) | $ 3.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,782,433 |
Total Amount in Circulation | 115,020,005 BNT |
Close | $ 0.653860 |
High | $ 0.683531 |
Low | $ 0.644434 |
Open | $ 0.664675 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.664675 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 37.90K |
RSI (9) Indicator | 46.13 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -45.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.13M |
Moving Average (9) | 0.67 |
4.09 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.22 |
CCI (20) Indicator | -94.47 |
Stochastic Oscilator (5-1) Indicator | 66.40 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.97 |
Stochastic Oscilator (21-1) Indicator | 22.97 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 22.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.04B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 12.18B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.63B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 1.15B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.44M | 1.05M |
7 | cryptodotcom | 213 | 2 | 1.69B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.10B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.33B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.78M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.10M | 6.96K |
17 | bybit | 59 | 1 | 2.27B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 237.07M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 3.43M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 239.33M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 17.50M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 5.07M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 49.33M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 655.85K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 2.47B | 0 | ||
54 | whitebit | 0 | 0 | 1.06B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 2.31B | 0 |
56 | bingx | 0 | 0 | 211.25M | 0 | ||
57 | bitrue | 0 | 0 | 3.54B | 0 | ||
58 | coinw | 0 | 0 | 2.55B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 255.44M | 0 |
60 | bitvavo | 0 | 0 | 198.92M | 0 | ||
61 | coindcx | 0 | 0 | 4.58M | 0 | ||
62 | phemex | 0 | 0 | 78.35M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.09M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 680.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.50 | $105,017.08 | $15.4B |
Ethereum (ETH) | 0.94 | $2,619.23 | $8.4B |
Solana (SOL) | -1.26 | $154.186664 | $2.2B |
XRP (XRP) | -1.67 | $2.211180 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999852 | $1.5B |
Dogecoin (DOGE) | -2.67 | $0.189807 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.74 | $666.54 | $477.4M |
Cardano (ADA) | -3.01 | $0.673601 | $353.6M |
TRON | 1.22 | $0.272523 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 61.82 | $0.004040 | $8M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Livepeer (LPT) | 23.51 | $9.794768 | $98M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,572,669.68 | $154.186664 | $2B |
Everest (ID) | 4,690,166.85 | $0.183389 | $7M |
Validity (VAL) | 538,030.59 | $0.611316 | $16K |
SSVCoin (SSV) | 517,883.62 | $9.991904 | $20M |
Uniswap Protocol Token (UNI) | 428,042.01 | $6.323657 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,572,669.68 | $154.186664 | $2B |
Everest (ID) | 4,690,166.85 | $0.183389 | $7M |
Validity (VAL) | 538,030.59 | $0.611316 | $16K |
SSVCoin (SSV) | 517,883.62 | $9.991904 | $20M |
Uniswap Protocol Token (UNI) | 428,042.01 | $6.323657 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,572,669.68 | $154.186664 | $2B |
Everest (ID) | 4,690,166.85 | $0.183389 | $7M |
Validity (VAL) | 538,030.59 | $0.611316 | $16K |
SSVCoin (SSV) | 517,883.62 | $9.991904 | $20M |
Uniswap Protocol Token (UNI) | 428,042.01 | $6.323657 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,370,953.36 | $3,389.468181 | $43M |
Solana (SOL) | 17,414,250.98 | $154.186664 | $2B |
Creditcoin (CTC) | 5,475,515.57 | $0.712378 | $20M |
SSVCoin (SSV) | 577,466.71 | $9.991904 | $20M |
Harvest Finance (FARM) | 261,530.23 | $30.846205 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.35 | $0.010610 | $381K |
OMG Network (OMG) | -95.82 | $0.212939 | $13M |
ShareToken (SHR) | -93.03 | $0.001835 | $372K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.35 | $0.010610 | $381K |
OMG Network (OMG) | -95.82 | $0.212939 | $13M |
ShareToken (SHR) | -93.03 | $0.001835 | $372K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.35 | $0.010610 | $381K |
OMG Network (OMG) | -95.82 | $0.212939 | $13M |
ShareToken (SHR) | -93.03 | $0.001835 | $372K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.42 | $0.004112 | $6M |
Bifrost (BFC) | -97.41 | $0.032500 | $2M |
Orchid Protocol (OXT) | -94.43 | $0.055697 | $2M |
PolisPay (POLIS) | -92.42 | $0.056300 | $238K |
Hour | Coin | Explanation |
---|---|---|
05:24 | LINK | The volume of the coin traded at 13,87 , with a decrease of %-3,32, was 79.606.013 . |
05:24 | EWT | The volume of the coin traded at 1,531 , with a decrease of %-8,6, was 182.285 . |
05:24 | EOS | The volume of the coin traded at 0,63 , with a decrease of %-2,87, was 5.097.181 . |
05:24 | SNT | The volume of the coin traded at 0,031105 , with a decrease of %-2,62, was 19.308.809 . |
05:24 | NRN | The volume of the coin traded at 0,050493 , with a decrease of %-5,79, was 59.510 . |